CollectAI

close-she_stocks

2026/03/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000002.SHE China Vanke Co. Ltd 20260313 0 4.65 4.73 4.64 4.66 116130132 4.66 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260313 0 9.03 9.21 8.98 9.03 19676576 9.03
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260313 0 14.23 14.27 13.64 13.69 10529200 13.69 down down correct
000008.SHE China High 20260313 0 2.91 3.06 2.91 2.99 114360799 2.99 up up correct
000009.SHE China Baoan Group Co. Ltd 20260313 0 9.15 9.69 9.15 9.47 63733398 9.47 up down incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260313 0 4.1 4.53 4.09 4.53 47560025 4.53 up down incorrect
000012.SHE CSG Holding Co. Ltd 20260313 0 4.91 4.96 4.85 4.87 41141130 4.87 down down correct
000016.SHE Konka Group Co. Ltd 20260313 0 3.37 3.37 3.3 3.3 39139014 3.3 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260313 0 7.19 7.29 7.12 7.14 6677600 7.14 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260313 0 7.49 7.68 7.46 7.59 20923713 7.59 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260313 0 30.6 32.2 30.26 30.92 83108364 30.92 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260313 0 17.15 17.24 17 17 3635763 17 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260313 0 7.42 7.44 7.23 7.26 54839952 7.26 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260313 0 25.85 26.14 25.8 25.96 4087410 25.96 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260313 0 20.89 21.24 20.61 20.63 3247389 20.63 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260313 0 5.33 5.44 5.33 5.36 11593669 5.36 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260313 0 3.22 3.33 3.21 3.22 28431081 3.22
000032.SHE Shenzhen SED Industry Co. Ltd 20260313 0 18.46 18.46 17.7 17.74 27229289 17.74 down up incorrect
000035.SHE China Tianying Inc 20260313 0 8.15 8.6 7.81 7.99 183532947 7.99 down up incorrect
000036.SHE China Union Holdings Ltd 20260313 0 5.05 5.23 5.03 5.05 37563945 5.05
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260313 0 10.1 10.16 9.86 9.89 15119200 9.89 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260313 0 13.04 13.1 12.23 12.28 77258364 12.28 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260313 0 8.55 8.68 8.54 8.55 4188468 8.55
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260313 0 13.14 13.25 12.91 12.96 8281800 12.96 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260313 0 20.34 21.77 20.32 20.81 21914382 20.81 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260313 0 26.66 27.8 26.61 27.09 15362991 27.09 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260313 0 9.5 9.64 9.36 9.39 24762289 9.39 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260313 0 2.01 2.01 1.95 1.96 56150600 1.96 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260313 0 8.56 8.6 8.45 8.49 5782900 8.49 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260313 0 6.15 6.4 6 6.06 89361014 6.06 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260313 0 7.23 7.57 7.16 7.18 157980900 7.18 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260313 0 9.33 9.4 9.2 9.22 8963910 9.22 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260313 0 25.74 27.19 25.62 26.21 49146710 26.21 up up correct
000063.SHE ZTE Corporation 20260313 0 36.8 37.22 36.35 36.46 73166993 36.46 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260313 0 16.9 16.97 16.38 16.41 143445562 16.41 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260313 0 3.45 3.54 3.43 3.45 16370301 3.45
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260313 0 2.41 2.53 2.4 2.48 89549000 2.48 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260313 0 17.31 18.26 17.03 17.09 91217499 17.09 down up incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260313 0 3.27 3.3 3.23 3.25 45879510 3.25 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260313 0 4.66 4.7 4.62 4.63 31706028 4.63 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260313 0 7.2 7.26 7.16 7.17 9458973 7.17 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260313 0 3.98 4.04 3.97 3.99 27212907 3.99 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260313 0 11.26 11.33 11.01 11.04 18269300 11.04 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260313 0 20.2 20.48 20.09 20.2 12837585 20.2
000100.SHE TCL Technology Group Corporation 20260313 0 4.85 4.93 4.81 4.83 391003652 4.83 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260313 0 13.09 13.22 12.92 12.99 3170870 12.99 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260313 0 6.72 6.75 6.65 6.67 6286770 6.67 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260313 0 15.48 15.87 15.08 15.16 84297203 15.16 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260313 0 8.16 8.19 7.96 7.98 17798522 7.98 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260313 0 9.28 9.41 9.13 9.16 65146344 9.16 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260313 0 20.48 20.55 20.15 20.19 32232891 20.19 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260313 0 6.84 6.94 6.73 6.74 23009852 6.74 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260313 0 11.7 11.83 11.5 11.56 34983502 11.56 down up incorrect
000333.SHE Midea Group Co. Ltd 20260313 0 76.95 77.46 76.65 76.86 18729288 76.86 down up incorrect
000338.SHE Weichai Power Co. Ltd 20260313 0 25.04 25.7 24.68 24.88 143967759 24.88 down down correct
000400.SHE XJ Electric Co. Ltd 20260313 0 32.09 32.26 30.91 31 40382013 31 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260313 0 2.75 2.79 2.74 2.74 21112922 2.74 down down correct
000403.SHE Pacific Shuanglin Bio 20260313 0 14.29 14.44 14.17 14.26 9557548 14.26 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260313 0 7.4 7.48 7.31 7.34 22655980 7.34 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260313 0 5.22 5.23 5.08 5.09 47954400 5.09 down down correct
000408.SHE Zangge Holding Company Limited 20260313 0 81 83.36 79.5 79.74 18963488 79.74 down down correct
000409.SHE Yunding Technology Co.Ltd 20260313 0 11.2 11.23 10.86 10.92 12735142 10.92 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260313 0 11.52 11.61 11.47 11.51 3747696 11.51 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260313 0 4.75 4.78 4.6 4.62 52904526 4.62 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260313 0 7.45 7.52 7.3 7.32 12991500 7.32 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260313 0 6.26 6.32 6.21 6.22 5799000 6.22 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260313 0 5.21 5.3 4.78 4.82 567404510 4.82 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260313 0 7 7.15 7 7.01 16346001 7.01 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260313 0 19.5 20.19 19.29 19.38 116941665 19.38 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260313 0 11.41 11.64 11.29 11.31 98287064 11.31 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260313 0 48.58 49.46 46.88 46.9 52780371 46.9 down up incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260313 0 3.89 3.93 3.85 3.87 11583300 3.87 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260313 0 12.55 12.61 12.41 12.54 8147955 12.54 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260313 0 7.51 7.62 7.46 7.47 4395700 7.47 down up incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260313 0 2.83 2.87 2.76 2.76 87824526 2.76 down down correct
000498.SHE Shandong Hi 20260313 0 6.2 6.32 6.18 6.28 30039400 6.28 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260313 0 19 19.18 18.08 18.14 42477906 18.14 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260313 0 5.8 5.8 5.66 5.7 30242073 5.7 down up incorrect
000509.SHE Huasu Holdings Co.Ltd 20260313 0 3.93 4.2 3.9 3.94 81945385 3.94 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260313 0 18 18.19 16.66 16.83 68484670 16.83 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260313 0 34.77 34.85 34.42 34.73 4148399 34.73 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260313 0 5.21 5.44 5.14 5.25 136023448 5.25 up down incorrect
000517.SHE Rongan Property Co.Ltd 20260313 0 2.07 2.11 2.05 2.06 26481100 2.06 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260313 0 2.9 2.96 2.87 2.91 18539600 2.91 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260313 0 18.86 18.92 18.24 18.28 48167339 18.28 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260313 0 4.46 4.54 4.42 4.44 21790200 4.44 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260313 0 6.34 6.43 6.31 6.39 12424349 6.39 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260313 0 3.65 3.73 3.64 3.66 24531820 3.66 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260313 0 13.31 13.4 13 13.04 14095694 13.04 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260313 0 7.11 7.5 7.01 7.04 85648918 7.04 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260313 0 34.72 35.5 34.57 35.05 1251000 35.05 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260313 0 10.38 10.52 10.25 10.32 49099760 10.32 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260313 0 6.07 6.14 6.03 6.06 7526041 6.06 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260313 0 6.42 6.63 6.39 6.47 14786868 6.47 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260313 0 7.48 7.49 7.12 7.16 34377371 7.16 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260313 0 14.74 14.81 14.54 14.55 4603700 14.55 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260313 0 18.05 18.56 16.96 16.96 159097664 16.96 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260313 0 43.56 44.69 40.23 40.57 42832797 40.57 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260313 0 13.76 13.76 12.14 12.39 321040720 12.39 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260313 0 56.26 56.58 56.17 56.3 4669623 56.3 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260313 0 5.41 5.47 5.25 5.31 73958907 5.31 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260313 0 6.13 6.23 6.11 6.13 12173138 6.13
000543.SHE An Hui Wenergy Company Limited 20260313 0 9.3 9.31 8.85 8.89 94229369 8.89 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260313 0 9.27 9.32 9.16 9.17 7459429 9.17 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260313 0 3.92 4.14 3.87 3.94 244269970 3.94 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260313 0 6.25 6.44 6.23 6.37 37525310 6.37 up up correct
000547.SHE Addsino Co. Ltd 20260313 0 30.8 32.18 30.09 31.03 221309292 31.03 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260313 0 5.82 5.87 5.75 5.79 7330333 5.79 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260313 0 18.09 18.19 17.85 17.9 3000500 17.9 down up incorrect
000551.SHE Create Technology & Science Co.Ltd 20260313 0 14.17 14.52 14.06 14.15 8827100 14.15 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260313 0 2.87 2.92 2.82 2.84 157591271 2.84 down down correct
000553.SHE ADAMA Ltd 20260313 0 6.88 6.95 6.68 6.71 53660369 6.71 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260313 0 9.73 9.79 9.23 9.29 47525986 9.29 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20260313 0 18.25 18.33 17.6 17.74 43989076 17.74 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260313 0 4.76 4.85 4.74 4.75 26771741 4.75 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260313 0 17.3 17.48 16.85 16.95 75597794 16.95 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260313 0 10.55 10.65 10.46 10.47 10545872 10.47 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260313 0 3.6 3.62 3.56 3.57 74128100 3.57 down down correct
000564.SHE Ccoop Group Co. Ltd 20260313 0 2.21 2.23 2.18 2.18 181122663 2.18 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260313 0 8.15 8.44 8.14 8.22 13729200 8.22 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260313 0 5.59 5.64 5.54 5.55 24510511 5.55 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260313 0 104.7 108.79 104.62 107.86 13109496 107.86 up up correct
000570.SHE Changchai Company Limited 20260313 0 6.22 6.26 6.07 6.1 20465800 6.1 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260313 0 7.56 7.56 7.16 7.22 24967500 7.22 down down correct
000572.SHE Haima Automobile Co.Ltd 20260313 0 6.23 6.3 6.15 6.16 36516796 6.16 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260313 0 4.37 4.43 4.35 4.35 11306338 4.35 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260313 0 10.18 10.25 10.05 10.1 10510100 10.1 down down correct
000581.SHE Weifu High 20260313 0 24.4 24.47 23.76 23.84 14694533 23.84 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260313 0 4.98 5.06 4.95 4.99 34257936 4.99 up down incorrect
000590.SHE Tus 20260313 0 12.16 12.23 11.94 12.04 2572601 12.04 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260313 0 6.63 6.63 6.23 6.26 287223382 6.26 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260313 0 11 11.36 10.75 11.03 191454946 11.03 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260313 0 15.65 15.7 14.97 15.03 35263046 15.03 down down correct
000595.SHE Baota Industry Co. Ltd 20260313 0 6.64 6.7 6.47 6.51 14665832 6.51 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260313 0 112 114.37 111.6 113.69 3064751 113.69 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260313 0 5.3 5.38 5.29 5.31 14327810 5.31 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260313 0 7.2 7.28 7.15 7.21 33626298 7.21 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260313 0 6.9 7.09 6.73 6.77 22929133 6.77 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260313 0 10.99 10.99 10.15 10.19 128947183 10.19 down up incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260313 0 6.88 6.9 6.42 6.46 163597361 6.46 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260313 0 7.29 7.42 7.25 7.33 5314860 7.33 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260313 0 4.22 4.26 4.15 4.17 16506900 4.17 down down correct
000608.SHE Yang Guang Co.Ltd 20260313 0 3.71 3.84 3.68 3.76 27629571 3.76 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260313 0 10.5 11 10.23 10.41 20721826 10.41 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260313 0 9.36 9.45 9.31 9.31 5348331 9.31 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260313 0 14.5 14.81 13.89 13.94 60181370 13.94 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260313 0 3.28 3.32 3.25 3.27 6770180 3.27 down down correct
000617.SHE CNPC Capital Company Limited 20260313 0 9.02 9.06 8.86 8.88 86064278 8.88 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260313 0 6.35 6.5 6.33 6.37 8128800 6.37 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260313 0 3 3.16 2.99 3.01 258196391 3.01 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260313 0 18.81 18.88 18.65 18.7 8058695 18.7 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260313 0 10.81 10.88 10.79 10.82 47130693 10.82 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260313 0 8.42 8.64 8.32 8.45 33902381 8.45 up down incorrect
000628.SHE ChengDu Hi 20260313 0 53.67 54.49 51.85 53.65 10400442 53.65 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260313 0 3.98 4.03 3.88 3.9 253092628 3.9 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260313 0 7.1 7.2 6.93 6.95 352344650 6.95 down down correct
000631.SHE Shunfa Hengye Corporation 20260313 0 3.98 4.02 3.92 3.95 18156254 3.95 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260313 0 7.35 7.44 7.23 7.26 8186400 7.26 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260313 0 9.26 9.49 9.21 9.23 11836200 9.23 down down correct
000637.SHE Maoming Petro 20260313 0 5 5.17 4.97 5.04 28502210 5.04 up down incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260313 0 1.69 1.72 1.64 1.64 21995600 1.64 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260313 0 2.82 2.89 2.81 2.85 37885284 2.85 up down incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260313 0 37.88 38.66 37.8 38.6 59326449 38.6 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260313 0 4.15 4.19 4.11 4.11 13414990 4.11 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260313 0 10.33 10.96 10.31 10.45 22748100 10.45 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260313 0 1.37 1.4 1.36 1.38 93241325 1.38 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260313 0 59.7 59.7 56.07 56.07 123287434 56.07 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260313 0 7.09 7.23 7.06 7.16 7709435 7.16 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260313 0 5.19 5.19 5.09 5.1 21367052 5.1 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260313 0 13.77 13.9 13.39 13.46 1985200 13.46 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260313 0 4.86 4.86 4.5 4.86 68909325 4.86
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260313 0 13.98 14.38 13.91 13.94 14592157 13.94 down down correct
000676.SHE Genimous Technology Co. Ltd 20260313 0 8.3 8.31 8.15 8.18 23965040 8.18 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20260313 0 5.02 5.02 5.02 5.02 22371826 5.02
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260313 0 12.59 12.6 12.33 12.35 6627901 12.35 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260313 0 7 7.1 6.91 6.98 4607734 6.98 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260313 0 12.2 12.46 11.92 11.95 29299245 11.95 down up incorrect
000681.SHE Visual China Group Co.Ltd 20260313 0 22.6 22.69 22.06 22.11 28686374 22.11 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260313 0 14.86 14.89 14.08 14.17 43059285 14.17 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260313 0 9.71 9.82 9.29 9.31 53461198 9.31 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260313 0 11.78 11.91 11.71 11.74 13082367 11.74 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260313 0 35.94 38.25 35.7 36.4 23868934 36.4 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260313 0 8.41 8.55 8.34 8.41 5421550 8.41
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260313 0 4.2 4.28 4.17 4.22 13069172 4.22 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260313 0 13.85 15.15 13.83 14.43 39276233 14.43 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260313 0 11.11 11.22 10.74 10.8 23949800 10.8 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260313 0 4.14 4.19 4.11 4.11 10471979 4.11 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260313 0 12.6 12.65 12.33 12.41 26556275 12.41 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20260313 0 6.05 6.14 6.01 6.02 11377177 6.02 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260313 0 12.53 13.19 12.29 12.8 63376041 12.8 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260313 0 9.08 9.22 9.03 9.17 7667800 9.17 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260313 0 6.7 6.93 6.7 6.78 25039651 6.78 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260313 0 17.42 17.85 17.34 17.38 16215991 17.38 down down correct
000709.SHE Hbis Company Limited 20260313 0 2.63 2.68 2.61 2.64 178711734 2.64 up up correct
000710.SHE Berry Genomics Co.Ltd 20260313 0 11.43 11.53 11.32 11.35 5696100 11.35 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260313 0 11.3 11.42 11.16 11.18 20188639 11.18 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260313 0 7.19 7.28 7.1 7.14 21122742 7.14 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260313 0 6.15 6.2 6.06 6.08 8426518 6.08 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260313 0 5.73 5.77 5.71 5.72 6908237 5.72 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20260313 0 2.76 2.88 2.76 2.84 74879768 2.84 up down incorrect
000718.SHE Suning Universal Co.Ltd 20260313 0 2.27 2.32 2.26 2.27 35333650 2.27
000719.SHE Central china land media CO.LTD 20260313 0 13.2 13.47 12.85 12.88 15811877 12.88 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260313 0 4.28 4.33 4.14 4.16 69905501 4.16 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260313 0 14.11 14.19 13.64 13.66 22819113 13.66 down down correct
000725.SHE BOE Technology Group Company Limited 20260313 0 4.4 4.45 4.35 4.36 528982769 4.36 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260313 0 7.58 7.69 7.57 7.6 9094319 7.6 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260313 0 12.98 13.22 12.9 13.08 19206376 13.08 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260313 0 8.2 8.56 8.06 8.14 78085110 8.14 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260313 0 50.81 50.81 49.74 49.88 12021510 49.88 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260313 0 5.35 5.44 5.34 5.37 6234822 5.37 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260313 0 15.66 16.01 15.22 15.26 57920560 15.26 down down correct
000738.SHE Aecc Aero 20260313 0 24.26 24.28 23.44 23.52 33224189 23.52 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260313 0 18.34 18.42 17.99 18 3533146 18 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260313 0 6.98 7.1 6.91 6.97 15149505 6.97 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260313 0 5.58 5.62 5.55 5.58 5952913 5.58
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260313 0 15.35 15.43 15.3 15.35 4113621 15.35
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260313 0 5.26 5.38 5.21 5.26 10802200 5.26
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260313 0 7.66 7.83 7.45 7.48 65009956 7.48 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260313 0 6.05 6.1 5.94 5.95 18609700 5.95 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260313 0 3.61 3.78 3.59 3.68 29011673 3.68 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260313 0 29.26 30.76 29.08 29.56 31679257 29.56 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260313 0 3.89 3.9 3.73 3.77 177877419 3.77 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260313 0 27.01 27.36 26.7 26.88 27649043 26.88 down down correct
000776.SHE GF Securities Co. Ltd 20260313 0 19.44 19.55 19.29 19.32 28973703 19.32 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260313 0 24.87 27.12 24.68 26.84 50945396 26.84 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260313 0 4.94 5.08 4.94 4.97 83584308 4.97 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260313 0 9.49 9.6 9.4 9.46 10705800 9.46 down up incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260313 0 6.11 6.15 5.95 5.97 13790100 5.97 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260313 0 2.83 2.86 2.81 2.82 53943263 2.82 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260313 0 26.2 27.05 25.99 26.08 17943629 26.08 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260313 0 6.09 6.17 6.07 6.08 11648370 6.08 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260313 0 5.74 5.81 5.72 5.75 9034973 5.75 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260313 0 4.16 4.24 4.13 4.17 13951136 4.17 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260313 0 8.77 8.8 8.32 8.35 108753238 8.35 down up incorrect
000793.SHE Huawen Media Group 20260313 0 2.76 2.92 2.76 2.86 25591300 2.86 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260313 0 9.9 10.1 9.84 9.87 19039602 9.87 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260313 0 5.33 5.43 5.28 5.31 33506400 5.31 down down correct
000797.SHE China Wuyi Co. Ltd 20260313 0 3.04 3.1 3.01 3.02 39209814 3.02 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260313 0 10.58 11.03 10.56 10.73 19573500 10.73 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260313 0 46.8 48.34 46.7 47.33 8660856 47.33 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260313 0 6.92 7 6.89 6.91 12854109 6.91 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260313 0 15.33 15.34 15.05 15.09 17144640 15.09 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260313 0 4.17 4.19 4.15 4.16 10448502 4.16 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260313 0 9.7 10.25 9.61 9.77 22116844 9.77 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260313 0 35.34 36.5 34.53 34.75 74711643 34.75 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260313 0 3.8 3.85 3.7 3.78 36656300 3.78 down up incorrect
000810.SHE Skyworth Digital Co. Ltd 20260313 0 11.1 11.28 11.03 11.07 8559135 11.07 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260313 0 19.55 19.75 19.04 19.19 22352572 19.19 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260313 0 3.57 3.61 3.55 3.57 24972250 3.57
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260313 0 18.1 18.13 16.96 16.96 109356546 16.96 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260313 0 3.72 3.92 3.7 3.78 121360468 3.78 up up correct
000819.SHE Yueyang Xingchang Petro 20260313 0 16.25 16.37 15.92 15.92 7703924 15.92 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260313 0 3.36 3.36 3.3 3.31 3758700 3.31 down up incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260313 0 13.85 14.2 13.65 13.79 16021900 13.79 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260313 0 6.85 7.12 6.75 6.78 82229416 6.78 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260313 0 15.47 16.12 15.4 15.84 30614526 15.84 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260313 0 4.98 5.08 4.94 4.96 78545259 4.96 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260313 0 2.39 2.42 2.33 2.36 56530380 2.36 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260313 0 10.92 11.01 10.9 10.91 7748256 10.91 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260313 0 10.53 11.25 10.41 10.87 48845145 10.87 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260313 0 20.38 20.82 19.57 19.74 46277972 19.74 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260313 0 28.16 30.31 27.8 28.02 73474838 28.02 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260313 0 12.31 12.53 12.12 12.13 29887716 12.13 down up incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260313 0 2.38 2.46 2.35 2.35 37832100 2.35 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260313 0 3.84 3.91 3.62 3.64 408540256 3.64 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260313 0 8.25 8.31 8.24 8.26 6435815 8.26 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260313 0 5.37 5.47 5.31 5.33 9288442 5.33 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260313 0 8.22 8.34 7.96 8.01 36621910 8.01 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260313 0 102.06 103.66 101.85 102.95 15318710 102.95 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260313 0 10.51 11.11 10.46 10.81 72056974 10.81 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260313 0 7.8 7.82 7.4 7.57 78008467 7.57 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260313 0 5.71 5.79 5.59 5.61 20350200 5.61 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260313 0 4.67 4.71 4.64 4.65 9498932 4.65 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260313 0 19.89 20.08 19.86 19.91 1307365 19.91 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260313 0 7.96 8.25 7.75 8.01 158626591 8.01 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260313 0 8.93 8.97 8.86 8.87 38246164 8.87 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260313 0 5.36 5.5 5.34 5.39 22435686 5.39 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260313 0 22.76 23.47 22.3 22.45 55371480 22.45 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260313 0 30.34 30.34 29.05 29.27 19651146 29.27 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260313 0 8.21 8.6 8.18 8.45 25416000 8.45 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260313 0 1.84 1.86 1.83 1.84 62278808 1.84
000883.SHE Hubei Energy Group Co. Ltd 20260313 0 5.07 5.09 4.97 5 52896800 5 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260313 0 6.18 6.21 6.09 6.1 15513229 6.1 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260313 0 13.55 13.9 13.54 13.7 14709900 13.7 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260313 0 3.51 3.53 3.44 3.46 16305241 3.46 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260313 0 10.59 11.09 10.45 11.09 38999097 11.09 up up correct
000892.SHE H&R Century Union Corporation 20260313 0 6.24 6.44 6.23 6.28 33552200 6.28 up down incorrect
000893.SHE Asia 20260313 0 67.55 71.58 66.9 69.19 18990052 69.19 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260313 0 27.78 28.18 27.64 27.93 11469585 27.93 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260313 0 2.23 2.27 2.22 2.24 38850455 2.24 up up correct
000898.SHE Angang Steel Company Limited 20260313 0 2.66 2.79 2.65 2.68 117500070 2.68 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260313 0 14.92 14.92 13.88 13.91 79031058 13.91 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260313 0 4.37 4.41 4.35 4.36 17908409 4.36 down down correct
000901.SHE Aerospace Hi 20260313 0 24 24.18 23.4 23.53 23593787 23.53 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260313 0 11.82 11.95 11.7 11.7 12349301 11.7 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260313 0 6.12 6.18 6.05 6.09 9183070 6.09 down down correct
000909.SHE Soyea Technology Co. Ltd 20260313 0 6.1 6.18 5.94 5.97 4960000 5.97 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260313 0 7.05 7.28 7.04 7.08 11825300 7.08 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260313 0 5.64 6.16 5.64 6.02 224042768 6.02 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260313 0 15.98 16.15 15.87 15.91 5411970 15.91 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260313 0 33.1 33.31 32.98 33.1 2321260 33.1
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260313 0 10.03 10.13 9.91 9.97 37340959 9.97 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260313 0 7.35 7.45 7.32 7.37 5965500 7.37 up up correct
000920.SHE South Huiton Co. Ltd 20260313 0 13.9 14.19 13.85 13.97 13197120 13.97 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260313 0 15.55 16.55 15.47 16.2 38451181 16.2 up up correct
000923.SHE HBIS Resources Co. Ltd 20260313 0 21.04 21.65 20.62 20.72 13791000 20.72 down down correct
000925.SHE UniTTEC Co.Ltd 20260313 0 7.92 7.96 7.8 7.83 10242780 7.83 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260313 0 2.26 2.3 2.25 2.26 31705348 2.26
000927.SHE China Railway Materials Company Limited 20260313 0 3.05 3.14 3.03 3.07 135517548 3.07 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260313 0 10.26 10.55 10.26 10.46 3033600 10.46 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260313 0 7.61 8.14 7.59 7.96 119718474 7.96 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260313 0 38.21 39.48 36.58 36.88 62308960 36.88 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260313 0 27.94 28.22 27.65 27.67 3975365 27.67 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260313 0 7.94 8.02 7.84 7.85 25718026 7.85 down down correct
000938.SHE Unisplendour Corporation Limited 20260313 0 26.15 26.45 25.72 25.8 106021324 25.8 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260313 0 16.52 16.52 16.08 16.16 4462380 16.16 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260313 0 7.41 7.78 7.15 7.51 135679615 7.51 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260313 0 5.74 5.85 5.73 5.78 17581458 5.78 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260313 0 22.92 22.94 22.3 22.42 29457293 22.42 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260313 0 7.48 7.59 7.43 7.54 5159887 7.54 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260313 0 7.32 7.48 7.27 7.36 11165200 7.36 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260313 0 5.31 5.39 5.25 5.27 11599400 5.27 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260313 0 11.32 11.43 11.19 11.21 8343500 11.21 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260313 0 6.92 6.97 6.79 6.81 50550202 6.81 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260313 0 5.41 5.48 5.32 5.34 31747845 5.34 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260313 0 49.8 50.78 48.53 48.71 20505118 48.71 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260313 0 34.84 35.18 34.75 34.93 5182987 34.93 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260313 0 3.97 4.08 3.96 4.01 33081598 4.01 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260313 0 5.15 5.15 4.92 4.95 127801788 4.95 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260313 0 9.32 9.34 8.97 9 51704593 9 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260313 0 9.95 9.98 9.42 9.46 63623307 9.46 down up incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20260313 0 22.4 23.15 22.23 22.65 32361800 22.65 up down incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260313 0 13.78 13.93 13.41 13.47 25338034 13.47 down down correct
000973.SHE FSPG Hi 20260313 0 16.8 17.8 16.72 17.12 90953121 17.12 up up correct
000975.SHE Yintai Gold Co. Ltd 20260313 0 32.66 33.85 32.5 32.78 30879858 32.78 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260313 0 7.13 7.35 7.13 7.23 11845201 7.23 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260313 0 2.67 2.73 2.63 2.68 88051700 2.68 up up correct
000981.SHE Yinyi Co.Ltd 20260313 0 4.33 4.36 4.2 4.21 366482951 4.21 down down correct
000985.SHE Daqing Huake Company Limited 20260313 0 20.5 21.03 20.39 20.4 3962900 20.4 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260313 0 9.32 9.35 8.93 8.98 72838095 8.98 down down correct
000988.SHE Huagong Tech Company Limited 20260313 0 125.3 126.8 118.59 118.69 160209884 118.69 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260313 0 9.03 9.19 9 9.06 12254200 9.06 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260313 0 10 10.58 9.92 10.06 155606076 10.06 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260313 0 14.55 14.56 13.92 14.15 30717003 14.15 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260313 0 22.97 22.97 22.45 22.51 13372943 22.51 down down correct
000998.SHE Yuan Long Ping High 20260313 0 10.58 10.88 10.53 10.6 50022916 10.6 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260313 0 29.46 29.7 29.09 29.12 10512857 29.12 down up incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260313 0 22.33 22.55 21.92 22.17 49041499 22.17 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260313 0 22.12 22.45 22.02 22.24 3596002 22.24 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260313 0 17.16 17.52 15.44 15.44 225235048 15.44 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260313 0 10.21 10.25 10.1 10.1 14951445 10.1 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260313 0 9.52 9.93 9.51 9.6 63679833 9.6 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260313 0 38.5 39.5 37.94 38.67 45809818 38.67 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260313 0 10.09 10.16 10.05 10.06 8507588 10.06 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260313 0 5.61 5.72 5.59 5.63 52116700 5.63 up up correct
002005.SHE Elec 20260313 0 2.98 3 2.96 2.98 6240300 2.98
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260313 0 19.53 19.95 19.35 19.58 15942795 19.58 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20260313 0 15.23 15.33 15.2 15.26 7609234 15.26 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260313 0 70.53 71.1 68 68.7 26012224 68.7 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260313 0 26.6 26.79 25.86 25.95 31387755 25.95 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260313 0 6.35 6.45 6.3 6.31 30198898 6.31 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260313 0 13.3 13.48 13.28 13.33 15760636 13.33 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260313 0 7.25 7.37 7.11 7.15 16798400 7.15 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260313 0 11.9 12.32 11.9 12.18 5037180 12.18 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260313 0 21.36 22.99 20.73 22.28 363010341 22.28 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260313 0 5.91 6.06 5.91 5.93 10456600 5.93 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260313 0 21.37 21.44 20.53 20.63 18861831 20.63 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260313 0 14.09 14.73 14.09 14.45 52168862 14.45 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260313 0 15.85 16.1 15.75 16.09 10378960 16.09 up up correct
002022.SHE Shanghai Kehua Bio 20260313 0 5.94 6.02 5.91 5.97 5677900 5.97 up up correct
002023.SHE Sichuan Haite High 20260313 0 11.38 11.44 11.2 11.23 13202030 11.23 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260313 0 58.76 58.99 54.6 54.9 42824365 54.9 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260313 0 14.1 14.17 13.84 13.86 6693643 13.86 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260313 0 6.77 6.89 6.76 6.87 128303532 6.87 up down incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260313 0 211.18 214.88 208.52 211.4 8759417 211.4 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260313 0 10.31 10.46 10.28 10.3 10602881 10.3 down down correct
002030.SHE Daan Gene Co. Ltd 20260313 0 6.19 6.24 6.15 6.19 16619698 6.19
002031.SHE Greatoo Intelligent Equipment Inc 20260313 0 7.11 7.14 7.06 7.08 30399625 7.08 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260313 0 9.4 9.58 9.38 9.42 11983736 9.42 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260313 0 18.5 19.19 18.37 18.87 12433202 18.87 up down incorrect
002035.SHE Vatti Corporation Limited 20260313 0 6.17 6.32 6.15 6.27 13749624 6.27 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260313 0 10.34 10.55 10.27 10.27 27664460 10.27 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260313 0 8.85 8.96 8.79 8.8 6749093 8.8 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260313 0 6.12 6.22 6.09 6.14 13674855 6.14 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260313 0 19.63 19.63 18.99 19.03 10569629 19.03 down down correct
002040.SHE Nanjing Port Co. Ltd 20260313 0 10.99 11.06 10.68 10.73 21280460 10.73 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260313 0 11.42 11.67 11.32 11.33 33389858 11.33 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260313 0 4.66 4.69 4.52 4.55 40619621 4.55 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260313 0 16.23 16.32 15.35 15.81 13753533 15.81 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260313 0 6.26 6.37 6.14 6.19 77024744 6.19 down down correct
002045.SHE Guoguang Electric Company Limited 20260313 0 12.83 13.04 12.78 12.82 7948200 12.82 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260313 0 49.4 49.49 47.08 47.2 20679786 47.2 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260313 0 5.78 5.97 5.63 5.83 56797304 5.83 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260313 0 29.6 30.55 29.16 29.2 14027750 29.2 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260313 0 74.53 74.95 73.62 73.74 12647437 73.74 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260313 0 48.21 48.35 47.18 47.3 70977541 47.3 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260313 0 9.1 9.39 9.08 9.2 26745132 9.2 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260313 0 11.67 12.08 11.53 11.83 13180600 11.83 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260313 0 12.86 13.05 12.62 12.64 18892571 12.64 down down correct
002054.SHE Dymatic ChemicalsInc 20260313 0 9.36 9.83 9.32 9.34 25992282 9.34 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260313 0 6.3 6.34 6.13 6.15 20985400 6.15 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260313 0 23.79 25.84 23.6 25.84 86202581 25.84 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260313 0 10.88 11.16 10.82 10.88 17009200 10.88
002058.SHE Shanghai Welltech Automation Co.Ltd 20260313 0 21.47 21.6 21 21.2 891500 21.2 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260313 0 5.11 5.15 5.08 5.09 10584500 5.09 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260313 0 4.25 4.34 4.14 4.17 89895859 4.17 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260313 0 4.26 4.31 4.23 4.24 56948300 4.24 down up incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260313 0 8.64 8.65 8.32 8.33 21297327 8.33 down down correct
002063.SHE YGSOFT Inc 20260313 0 7.47 7.52 7.19 7.25 160397207 7.25 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260313 0 10.95 11.06 10.67 10.7 68000428 10.7 down down correct
002065.SHE DHC Software Co. Ltd 20260313 0 8.97 8.98 8.82 8.83 36199592 8.83 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260313 0 19.86 20.09 19.29 19.35 3764300 19.35 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260313 0 5.45 5.45 5.29 5.31 43678677 5.31 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260313 0 9.81 10.55 9.77 10.15 62877043 10.15 up up correct
002069.SHE Zoneco Group Co. Ltd 20260313 0 3.83 3.89 3.8 3.81 11524576 3.81 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260313 0 7.39 7.59 7.35 7.41 6870920 7.41 up up correct
002073.SHE Mesnac Co. Ltd 20260313 0 7.82 7.89 7.78 7.79 19091716 7.79 down down correct
002074.SHE Gotion High 20260313 0 38.7 39.5 38.46 38.73 45862659 38.73 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260313 0 5.43 5.5 5.4 5.41 41879515 5.41 down down correct
002076.SHE Cnlight Co.Ltd 20260313 0 2.16 2.21 2.15 2.16 26707800 2.16
002077.SHE Jiangsu Dagang Co. Ltd 20260313 0 15.95 16.19 15.76 15.82 11659400 15.82 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260313 0 16.61 16.74 16.25 16.3 19127600 16.3 down down correct
002079.SHE Suzhou Good 20260313 0 10.39 10.51 10.27 10.3 20427727 10.3 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260313 0 46 47 45.11 45.98 45638045 45.98 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260313 0 3.63 3.7 3.63 3.64 27676169 3.64 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260313 0 18.37 18.89 18.17 18.51 13169300 18.51 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20260313 0 11.14 11.91 11.11 11.41 62817500 11.41 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260313 0 3.91 4.29 3.88 4.29 56899993 4.29 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260313 0 16.08 16.09 15.63 15.67 43247404 15.67 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260313 0 2.26 2.3 2.25 2.27 37457302 2.27 up up correct
002088.SHE Luyang Energy 20260313 0 11.27 11.52 11.17 11.2 5321300 11.2 down down correct
002090.SHE Wiscom System Co. Ltd 20260313 0 12.53 12.59 12.17 12.19 14335299 12.19 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260313 0 9.41 9.62 9.39 9.48 30817790 9.48 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260313 0 8.7 8.98 8.43 8.51 160794469 8.51 down down correct
002093.SHE Guomai Technologies Inc 20260313 0 10.67 10.7 10.5 10.53 10416100 10.53 down up incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260313 0 7.24 7.24 7.08 7.1 27254300 7.1 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260313 0 18.4 18.6 17.94 18.02 6952240 18.02 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260313 0 14.08 14.33 14.06 14.08 8234500 14.08
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260313 0 10.95 11.1 10.88 10.9 14124300 10.9 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260313 0 9.48 9.6 9.44 9.48 3149001 9.48
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260313 0 7.51 7.63 7.37 7.38 32085308 7.38 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260313 0 7.82 7.83 7.67 7.68 32229700 7.68 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260313 0 11.88 12.01 11.83 11.86 3981369 11.86 down up incorrect
002102.SHE Guanfu Holding Co. Ltd 20260313 0 3.78 3.85 3.68 3.71 244732595 3.71 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260313 0 8.89 8.95 8.84 8.85 5334600 8.85 down down correct
002104.SHE Hengbao Co.Ltd 20260313 0 17.92 17.96 17.19 17.28 44656240 17.28 down down correct
002105.SHE HL Corp (Shenzhen) 20260313 0 7.18 7.25 7.07 7.1 7632990 7.1 down down correct
002106.SHE Shenzhen Laibao Hi 20260313 0 12.23 12.93 12.23 12.64 33948068 12.64 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260313 0 6.6 6.75 6.52 6.66 12346060 6.66 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260313 0 5.07 5.2 5.05 5.08 65900817 5.08 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260313 0 4.69 5.18 4.67 5.18 93748054 5.18 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260313 0 4.4 4.52 4.39 4.4 46534202 4.4
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260313 0 10.6 10.68 10.5 10.52 7560840 10.52 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260313 0 26.36 26.52 24.93 25.24 67040453 25.24 down up incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260313 0 11.15 11.45 11.13 11.29 10817093 11.29 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260313 0 21.2 21.66 20.92 21.32 14454816 21.32 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20260313 0 6.94 7.1 6.92 7 39435517 7 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260313 0 9.76 9.95 9.53 9.58 66262677 9.58 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260313 0 3.01 3.06 3.01 3.02 18441100 3.02 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260313 0 10.95 10.95 10.67 10.7 14738828 10.7 down down correct
002124.SHE Tech 20260313 0 2.61 2.64 2.58 2.59 66126970 2.59 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260313 0 15.2 15.5 15.01 15.1 28179769 15.1 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260313 0 47.12 47.69 45.8 45.97 26425787 45.97 down down correct
002127.SHE NanJi E 20260313 0 3 3.04 2.99 3.01 22853100 3.01 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260313 0 34.67 34.88 33.5 33.61 19433191 33.61 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260313 0 10.13 10.38 10.03 10.16 145223997 10.16 up up correct
002130.SHE ShenZhen Woer Heat 20260313 0 25.42 26.06 25.32 25.58 33308311 25.58 up up correct
002131.SHE Leo Group Co. Ltd 20260313 0 7.91 7.95 7.65 7.73 544192771 7.73 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260313 0 4.05 4.07 3.97 3.99 43939677 3.99 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20260313 0 3.71 3.8 3.7 3.71 14469616 3.71
002134.SHE Tianjin Printronics Circuit Corporation 20260313 0 21.21 21.99 21.01 21.28 7585800 21.28 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260313 0 7.12 7.55 7.11 7.33 47792428 7.33 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260313 0 14.18 14.85 14.14 14.55 26765555 14.55 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260313 0 9.05 9.07 8.84 8.86 16420800 8.86 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260313 0 38.2 39.15 37.81 38.28 21214725 38.28 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260313 0 12.91 13 12.74 12.8 16721506 12.8 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260313 0 14.49 14.66 14.15 14.2 21864447 14.2 down down correct
002141.SHE Infund Holding Co. Ltd 20260313 0 4.03 4.12 4 4.08 26808900 4.08 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260313 0 31.31 31.5 30.83 31.15 21371583 31.15 down down correct
002144.SHE Hongda High 20260313 0 16.38 16.43 15.8 15.85 6137100 15.85 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260313 0 5.51 5.63 5.43 5.46 106548929 5.46 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260313 0 1.56 1.6 1.55 1.56 165364293 1.56
002148.SHE Beijing Bewinner Communications Co. Ltd 20260313 0 8.07 8.12 7.98 8.01 7645500 8.01 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260313 0 45.75 46.31 43.22 43.53 46567688 43.53 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260313 0 33 34.98 32.71 33.53 59273179 33.53 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260313 0 43.36 48.24 41.95 45.7 67931039 45.7 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260313 0 13.33 13.35 12.9 12.92 33328882 12.92 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260313 0 11.04 11.08 10.8 10.84 18614656 10.84 down up incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260313 0 3.89 3.92 3.87 3.88 19673489 3.88 down down correct
002155.SHE Hunan Gold Corporation Limited 20260313 0 34.01 34.44 32.86 32.98 70807175 32.98 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260313 0 45.94 46.96 45.36 45.86 48571797 45.86 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260313 0 3.49 3.5 3.33 3.34 241060944 3.34 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260313 0 24.3 24.72 23.9 24.33 7346104 24.33 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260313 0 19.56 21.62 19.56 20.31 9315100 20.31 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260313 0 5.72 5.85 5.56 5.59 64200357 5.59 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260313 0 8.19 8.21 7.94 7.97 25819955 7.97 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260313 0 4.98 5.03 4.91 4.98 35865264 4.98
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260313 0 13.87 13.98 13.57 13.6 26697147 13.6 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260313 0 12.83 13.02 12.75 12.76 7072286 12.76 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260313 0 11.6 12.76 11.51 12.76 191200341 12.76 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260313 0 9.46 9.52 9.36 9.4 9629323 9.4 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260313 0 14.36 14.68 13.89 13.95 53629176 13.95 down up incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260313 0 4.01 4.03 3.98 3.98 3574180 3.98 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260313 0 15.88 16.27 15.43 15.53 40099175 15.53 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260313 0 14.08 15.1 14.07 14.56 101924256 14.56 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260313 0 12.61 12.72 12.36 12.4 39132657 12.4 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260313 0 4.25 4.34 4.22 4.27 17745400 4.27 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260313 0 29.45 32.73 28.6 31.71 96036342 31.71 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260313 0 10.86 10.9 10.38 10.4 22718663 10.4 down down correct
002175.SHE Oriental Times Media Corporation 20260313 0 3.46 3.56 3.38 3.47 123605882 3.47 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260313 0 10.04 10.32 9.99 10.01 71210171 10.01 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260313 0 9.65 9.65 9.04 9.07 161056032 9.07 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260313 0 6.7 6.73 6.51 6.54 24755904 6.54 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260313 0 37.21 37.3 35.48 35.56 69304650 35.56 down down correct
002180.SHE Ninestar Corporation 20260313 0 19.46 19.65 19.11 19.23 7816941 19.23 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260313 0 10.78 11.1 10.51 10.56 53510067 10.56 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260313 0 19.67 20.2 19.22 19.29 27826551 19.29 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260313 0 5.28 5.3 5.15 5.16 66006500 5.16 down up incorrect
002184.SHE Shanghai Hi 20260313 0 12.64 12.75 12.45 12.47 4844888 12.47 down up incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260313 0 13.75 14.05 13.53 13.65 104603829 13.65 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260313 0 10.9 11.02 10.88 10.92 3784889 10.92 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260313 0 6.77 6.78 6.62 6.67 12083400 6.67 down down correct
002189.SHE Costar Group Co. Ltd 20260313 0 21.18 21.32 20.97 21.01 2187100 21.01 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260313 0 34.68 35.51 34.21 34.65 5170247 34.65 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260313 0 3.92 3.98 3.92 3.94 13430978 3.94 up up correct
002192.SHE YOUNGY Co.Ltd 20260313 0 57.36 60.22 56.8 57.1 15348033 57.1 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260313 0 6.36 6.49 6.28 6.31 8437200 6.31 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260313 0 12.4 12.56 12.21 12.23 15904701 12.23 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260313 0 10.13 10.77 9.82 10.45 591959560 10.45 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260313 0 14.48 14.64 14.28 14.36 21243810 14.36 down down correct
002197.SHE SZZT Electronics CO.LTD 20260313 0 8.65 8.65 8.31 8.33 21499861 8.33 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260313 0 7.91 8.03 7.81 7.87 13473000 7.87 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260313 0 7.99 8.03 7.8 7.91 1929200 7.91 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260313 0 7.49 7.57 7.46 7.54 1584256 7.54 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260313 0 12.03 12.07 11.69 11.74 19701629 11.74 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260313 0 31.35 32.68 31 31.43 394195605 31.43 up down incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260313 0 13.5 14.58 13.4 14.29 50566870 14.29 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260313 0 7.11 7.4 7.08 7.27 55112767 7.27 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260313 0 13.91 14.18 13.82 13.87 2812400 13.87 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260313 0 7.07 7.14 6.87 6.88 30235670 6.88 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260313 0 11.84 11.95 10.98 11.17 43736600 11.17 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260313 0 15.8 16.35 15.52 15.54 49101320 15.54 down down correct
002209.SHE Guangzhou Tech 20260313 0 15.19 15.44 15.11 15.16 2668400 15.16 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260313 0 2.96 3.01 2.93 2.93 61525034 2.93 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260313 0 3.68 3.73 3.67 3.71 4491800 3.71 up up correct
002212.SHE Topsec Technologies Group Inc 20260313 0 8.72 8.73 8.44 8.46 44117526 8.46 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260313 0 26.5 29.34 26.43 28.38 49230414 28.38 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260313 0 18.03 18.2 17.95 18.1 2645080 18.1 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260313 0 10.86 11.48 10.85 11.24 30445208 11.24 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20260313 0 12.24 12.4 12.14 12.18 11497330 12.18 down down correct
002217.SHE Holitech Technology Co. Ltd 20260313 0 2.54 2.63 2.53 2.58 188561500 2.58 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260313 0 6.2 6.25 6 6 84249630 6 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260313 0 2.48 2.51 2.44 2.47 89667610 2.47 down down correct
002221.SHE Oriental Energy Co. Ltd 20260313 0 9.94 9.97 9.36 9.43 79599482 9.43 down down correct
002222.SHE CASTECH Inc 20260313 0 61.39 63.7 61.06 62.75 10517851 62.75 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260313 0 36.26 36.62 36.16 36.28 6839421 36.28 up up correct
002224.SHE Sanlux Co.Ltd 20260313 0 4.78 4.88 4.77 4.8 19798452 4.8 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260313 0 6.34 6.44 6.29 6.3 52183453 6.3 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260313 0 10 10 9.77 9.77 6508500 9.77 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260313 0 4.14 4.19 4.11 4.13 19064120 4.13 down down correct
002229.SHE Hongbo Co. Ltd 20260313 0 17.64 17.68 16.81 16.83 49241356 16.83 down down correct
002230.SHE iFLYTEK CO.LTD 20260313 0 52.52 52.52 51.61 51.8 28474658 51.8 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260313 0 17.82 17.98 17.65 17.77 2987486 17.77 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260313 0 9.59 9.79 9.59 9.64 8600902 9.64 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260313 0 9.41 9.62 9.31 9.35 8274537 9.35 down up incorrect
002235.SHE Xiamen anne co.ltd 20260313 0 10.9 10.94 10.48 10.51 45003558 10.51 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260313 0 18.15 18.24 18.01 18.07 24341795 18.07 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260313 0 17.22 17.42 16.7 16.79 30353367 16.79 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260313 0 7.87 7.89 7.72 7.75 5532700 7.75 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260313 0 3.21 3.25 3.18 3.19 74246519 3.19 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260313 0 40.1 42.2 40.03 40.37 39561064 40.37 up down incorrect
002241.SHE Goertek Inc 20260313 0 25.18 25.51 25.06 25.19 47943310 25.19 up up correct
002242.SHE Joyoung Co.Ltd 20260313 0 10.07 10.52 10.01 10.41 14510315 10.41 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260313 0 9.99 10.11 9.93 9.96 8876961 9.96 down up incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260313 0 10.73 11.27 10.72 10.84 32345183 10.84 up up correct
002245.SHE Jiangsu Azure Corporation 20260313 0 17.99 18.47 17.95 18.03 53029282 18.03 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260313 0 25.39 25.42 23.8 24.12 36166400 24.12 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260313 0 14.59 14.73 14.05 14.14 37890817 14.14 down up incorrect
002249.SHE Zhongshan Broad 20260313 0 10.1 10.15 9.93 9.96 32077469 9.96 down up incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260313 0 16.54 17.08 16.37 16.49 25034040 16.49 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260313 0 4.58 4.65 4.56 4.58 55537352 4.58
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260313 0 6.25 6.28 6.23 6.23 26277946 6.23 down up incorrect
002253.SHE Wisesoft Co. Ltd 20260313 0 10.38 10.44 10.24 10.29 2958300 10.29 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260313 0 13.41 13.6 12.43 12.43 83117818 12.43 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260313 0 5.85 6.14 5.75 5.8 33973600 5.8 down up incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260313 0 22.5 22.69 22.43 22.57 4135352 22.57 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260313 0 3.64 3.72 3.63 3.64 60793892 3.64
002264.SHE New Hua Du Supercenter Co.Ltd 20260313 0 9.03 9.12 8.93 8.97 16461597 8.97 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260313 0 22.39 22.53 22.11 22.32 5355236 22.32 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260313 0 4.8 4.96 4.78 4.85 124146117 4.85 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260313 0 8.23 8.34 8.11 8.13 26108124 8.13 down up incorrect
002268.SHE Westone Information Industry Inc 20260313 0 19.92 19.95 19.12 19.17 24487389 19.17 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260313 0 1.8 1.82 1.79 1.8 52076013 1.8
002270.SHE Huaming Power Equipment Co.Ltd 20260313 0 32.8 33.22 31.52 31.75 24770111 31.75 down up incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260313 0 16.64 17.28 16.17 16.28 60896582 16.28 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260313 0 19.35 19.6 18.65 18.7 53421731 18.7 down down correct
002273.SHE Zhejiang Crystal 20260313 0 25.51 28.28 25.41 27.62 130676898 27.62 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260313 0 6.99 7.35 6.95 7.19 79283425 7.19 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260313 0 13.96 14.11 13.91 13.99 2068091 13.99 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260313 0 15.92 16.12 15.68 15.77 25144156 15.77 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260313 0 6.95 7.23 6.86 7.1 35038909 7.1 up down incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260313 0 12.8 12.93 12.48 12.5 20639316 12.5 down up incorrect
002279.SHE Beijing Join 20260313 0 8.7 9.06 8.58 8.77 53306600 8.77 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260313 0 93.1 94.99 88.94 88.94 88607814 88.94 down down correct
002282.SHE Bosun Co. Ltd 20260313 0 7.83 7.97 7.82 7.84 6910900 7.84 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260313 0 8.98 9.74 8.89 9.18 68215498 9.18 up up correct
002284.SHE Zhejiang Asia 20260313 0 15.07 15.21 14.95 14.98 9140228 14.98 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260313 0 2.9 3.08 2.89 2.99 88960198 2.99 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260313 0 10.22 10.4 10.11 10.15 8363850 10.15 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260313 0 24.23 24.45 24.15 24.29 2263135 24.29 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260313 0 27.98 27.99 27.18 27.21 1491300 27.21 down down correct
002291.SHE Saturday Co.Ltd 20260313 0 6.84 6.9 6.79 6.82 25208260 6.82 down down correct
002292.SHE Alpha Group 20260313 0 8.5 8.53 8.36 8.38 23479048 8.38 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260313 0 10.13 10.48 10.07 10.2 9299994 10.2 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260313 0 52.47 53.09 51.8 52.39 6410575 52.39 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260313 0 11.66 11.88 11.48 11.51 3253800 11.51 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260313 0 13.34 13.47 12.98 13.02 16594100 13.02 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260313 0 12.15 12.25 11.76 11.79 29663019 11.79 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260313 0 18.92 19.1 18.48 18.51 13050495 18.51 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260313 0 10.94 11.03 10.38 10.43 77581293 10.43 down up incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260313 0 7.2 7.31 7.12 7.24 6782660 7.24 up up correct
002302.SHE China West Construction Group Co. Ltd 20260313 0 6.51 6.6 6.45 6.49 26467400 6.49 down down correct
002303.SHE MYS Group Co. Ltd 20260313 0 3.88 3.92 3.85 3.88 23954513 3.88
002304.SHE Jiangsu Yanghe Brewery Joint 20260313 0 50.96 51.48 50.83 51.23 6961259 51.23 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260313 0 2.13 2.2 2.12 2.16 28619451 2.16 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260313 0 2.25 2.34 2.25 2.31 17883601 2.31 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260313 0 5.17 5.32 5.16 5.2 47776272 5.2 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260313 0 2.64 2.86 2.58 2.72 344088417 2.72 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260313 0 56.71 57.3 56.18 56.51 7637725 56.51 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260313 0 13.06 13.67 13.06 13.33 146198937 13.33 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260313 0 9.25 9.35 9.15 9.18 3614700 9.18 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260313 0 2.61 2.68 2.61 2.63 37535200 2.63 up up correct
002315.SHE Focus Technology Co. Ltd 20260313 0 42.91 43.08 41.65 41.86 7219460 41.86 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260313 0 5.63 5.72 5.55 5.6 14710000 5.6 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260313 0 18.21 18.4 18.1 18.12 13371766 18.12 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20260313 0 33 33.38 32.6 32.9 8129577 32.9 down down correct
002319.SHE Letong Chemical Co.LTD 20260313 0 13.27 13.54 13.11 13.16 6245000 13.16 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260313 0 9.56 9.71 9.45 9.48 19533917 9.48 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260313 0 2.41 2.43 2.38 2.39 51697300 2.39 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260313 0 15 15.01 14.32 14.36 14064000 14.36 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260313 0 16.81 17.2 16.79 16.86 25608453 16.86 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260313 0 23.62 24.5 23.42 24.11 40291110 24.11 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260313 0 6.99 7.08 6.97 7.03 5296100 7.03 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260313 0 7.14 7.26 7 7.03 18626499 7.03 down down correct
002329.SHE Royal Group Co. Ltd 20260313 0 3.86 3.9 3.83 3.84 13874300 3.84 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260313 0 5.08 5.19 5.06 5.1 11258300 5.1 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260313 0 8.79 8.9 8.69 8.72 5049660 8.72 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260313 0 9.08 9.15 9.06 9.08 9084196 9.08
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260313 0 5.75 5.92 5.75 5.8 6792202 5.8 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260313 0 10.05 10.12 9.83 9.86 31216901 9.86 down down correct
002335.SHE Kehua Data Co. Ltd 20260313 0 67.74 68.66 63.9 64.06 53794404 64.06 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260313 0 6.82 6.89 6.72 6.76 10745660 6.76 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260313 0 51.56 51.99 50.9 51.02 2095930 51.02 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260313 0 12.6 12.6 11.88 11.93 43269406 11.93 down down correct
002340.SHE GEM Co. Ltd 20260313 0 8.84 9.25 8.84 8.91 242036697 8.91 up down incorrect
002342.SHE Juli Sling Co. Ltd 20260313 0 13.76 13.85 13.2 13.23 57277990 13.23 down down correct
002343.SHE Ciwen Media Co.Ltd 20260313 0 6.66 6.73 6.59 6.61 8592920 6.61 down up incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260313 0 4.73 4.8 4.7 4.72 11422530 4.72 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260313 0 10.45 10.52 10.25 10.3 14738100 10.3 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260313 0 20.8 20.97 20.5 20.6 4727000 20.6 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260313 0 9.06 9.08 8.87 8.91 12560600 8.91 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260313 0 8.62 8.88 8.47 8.71 24827004 8.71 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260313 0 7.65 7.76 7.62 7.67 10942191 7.67 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260313 0 15.42 16.21 13.81 13.83 76980701 13.83 down up incorrect
002351.SHE Edifier Technology Co. Ltd 20260313 0 11.64 11.77 11.6 11.68 3939973 11.68 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20260313 0 37.21 38.18 37.16 38.06 42150051 38.06 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260313 0 108.47 108.5 104.28 105.23 23913811 105.23 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260313 0 7.33 7.57 7.24 7.4 52991468 7.4 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260313 0 4.31 4.71 4.31 4.5 202594815 4.5 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260313 0 15.25 15.8 15.19 15.7 10862000 15.7 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260313 0 8.78 8.93 8.66 8.7 53621721 8.7 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260313 0 6.6 6.84 6.4 6.69 56507530 6.69 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260313 0 13.25 13.47 12.44 12.65 119789626 12.65 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260313 0 20.43 20.85 20.26 20.34 3813400 20.34 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260313 0 9.05 9.05 8.86 8.89 11649955 8.89 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260313 0 33.84 34.28 32.65 32.86 35940314 32.86 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260313 0 8.5 9.17 8.3 8.88 342917111 8.88 up down incorrect
002367.SHE Canny Elevator Co. Ltd 20260313 0 8.17 8.29 8.1 8.16 8732300 8.16 down up incorrect
002368.SHE Taiji Computer Corporation Limited 20260313 0 20.31 20.31 19.94 19.95 7037540 19.95 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260313 0 7.85 7.92 7.78 7.8 8264800 7.8 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260313 0 6.59 6.67 6.56 6.56 12846420 6.56 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260313 0 450 464.7 449.1 457.88 6446872 457.88 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260313 0 11.72 12.12 11.61 11.72 18922446 11.72
002373.SHE China Transinfo Technology Co. Ltd 20260313 0 10.69 10.75 10.55 10.58 21486318 10.58 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260313 0 3.41 3.47 3.39 3.39 21244220 3.39 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260313 0 4.21 4.27 4.18 4.19 14372399 4.19 down up incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260313 0 7.62 7.68 7.52 7.55 11279000 7.55 down up incorrect
002377.SHE Hubei Guochuang Hi 20260313 0 3.65 3.67 3.58 3.59 20899400 3.59 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260313 0 39.9 40.1 36.92 36.92 122250333 36.92 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260313 0 32.72 33.2 31.43 31.71 22463617 31.71 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260313 0 7.05 7.2 7.04 7.1 6042850 7.1 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260313 0 6.9 7.59 6.9 7.59 54800897 7.59 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260313 0 10.82 11.17 10.42 10.62 39989595 10.62 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260313 0 111.1 118.98 110.11 110.93 103802558 110.93 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260313 0 4.32 4.37 4.25 4.29 217637230 4.29 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260313 0 6.42 6.6 6.39 6.44 47017238 6.44 up up correct
002387.SHE Visionox Technology Inc 20260313 0 8.58 8.67 8.45 8.51 13851700 8.51 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260313 0 5.17 5.3 5.14 5.18 14239300 5.18 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260313 0 24.47 24.53 23.9 23.96 46183865 23.96 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260313 0 3.35 3.39 3.34 3.37 32364038 3.37 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260313 0 6.77 6.88 6.69 6.72 15449417 6.72 down down correct
002392.SHE Beijing Lier High 20260313 0 7.68 7.76 7.62 7.63 8274900 7.63 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260313 0 22.52 22.67 22.31 22.44 3847500 22.44 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260313 0 16.85 17.34 16.34 16.6 20670766 16.6 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260313 0 19.02 19.38 18.75 18.79 4306550 18.79 down down correct
002396.SHE Fujian Star 20260313 0 31.79 31.91 30.49 30.54 22213300 30.54 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260313 0 4.09 4.19 4.08 4.11 13400104 4.11 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260313 0 5.57 5.66 5.53 5.56 10548800 5.56 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260313 0 11.4 11.56 11.39 11.43 3551700 11.43 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260313 0 9.24 9.28 9.03 9.05 71914984 9.05 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260313 0 15.82 15.92 15.52 15.56 4181046 15.56 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260313 0 32.01 32.42 31.77 31.78 20039226 31.78 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260313 0 7.01 7.12 7 7.02 5766050 7.02 up up correct
002405.SHE NavInfo Co. Ltd 20260313 0 10.82 11.38 10.71 10.9 132087919 10.9 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260313 0 7.92 7.95 7.76 7.79 15881799 7.79 down up incorrect
002407.SHE Do 20260313 0 30.13 31.8 30.12 30.85 92980525 30.85 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260313 0 6.36 6.45 6.21 6.26 71646516 6.26 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260313 0 88.01 92.56 87.04 89.17 11534528 89.17 up up correct
002410.SHE Glodon Company Limited 20260313 0 12.66 12.7 12.45 12.5 29423974 12.5 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260313 0 6.92 7.04 6.89 6.91 14521470 6.91 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260313 0 14.14 14.39 13.8 13.84 126878287 13.84 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260313 0 14.26 14.3 14.06 14.12 35890096 14.12 down up incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260313 0 31.69 32.02 31.62 31.94 36707395 31.94 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260313 0 13.13 13.76 13.05 13.48 32473723 13.48 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260313 0 4.97 5.05 4.87 4.95 53844100 4.95 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260313 0 5.63 5.78 5.61 5.64 33103344 5.64 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260313 0 7.97 8.09 7.9 7.96 9653300 7.96 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260313 0 2.85 2.86 2.81 2.82 48106800 2.82 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260313 0 32.52 33.3 32.25 32.59 7097603 32.59 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260313 0 10.86 10.97 10.7 10.75 18490272 10.75 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260313 0 5.45 5.47 5.15 5.18 32850998 5.18 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260313 0 3.52 3.62 3.49 3.5 13318701 3.5 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260313 0 4.05 4.1 4.01 4.06 165338849 4.06 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260313 0 7.2 7.35 6.99 6.99 41220037 6.99 down up incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260313 0 44.78 46.3 43.15 43.36 45982588 43.36 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260313 0 11.28 11.94 11.2 11.94 392559181 11.94 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260313 0 31.72 32.61 31.13 31.67 24232100 31.67 down down correct
002431.SHE Palm Eco 20260313 0 2.71 2.78 2.7 2.72 50605798 2.72 up up correct
002432.SHE Andon Health Co. Ltd 20260313 0 58.63 58.98 54.26 55.31 41018540 55.31 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260313 0 8.72 8.92 8.69 8.73 15942200 8.73 up down incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260313 0 23.45 24.74 23.15 23.94 90641874 23.94 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260313 0 3.37 3.43 3.33 3.38 56087400 3.38 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260313 0 17.46 19.26 17.31 19.26 30974772 19.26 up up correct
002439.SHE Venustech Group Inc 20260313 0 14.6 14.84 14.29 14.79 36961314 14.79 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260313 0 14 14.19 13.28 13.39 78234466 13.39 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260313 0 10.86 11.06 10.75 10.84 14214492 10.84 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260313 0 6.74 6.93 6.72 6.91 23655547 6.91 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260313 0 9.71 9.87 9.54 9.57 14953200 9.57 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260313 0 33.57 33.75 33.09 33.36 11588087 33.36 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260313 0 4.49 4.49 4.49 4.49 114964180 4.49
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260313 0 10.83 10.95 10.5 10.52 32436350 10.52 down up incorrect
002448.SHE ZYNP Corporation 20260313 0 16.05 16.5 15.8 16.18 21745400 16.18 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260313 0 9.2 9.58 9.13 9.24 64474916 9.24 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260313 0 11.1 11.45 10.83 11.05 26600186 11.05 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260313 0 12.35 12.43 12.01 12.41 38281561 12.41 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260313 0 6.23 6.28 6.16 6.21 11757800 6.21 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260313 0 8.88 9.02 8.83 8.9 6355166 8.9 up up correct
002455.SHE Jiangsu Baichuan High 20260313 0 16.53 17.15 15.14 15.3 241839856 15.3 down down correct
002456.SHE OFILM Group Co. Ltd 20260313 0 9.7 9.88 9.63 9.68 81087160 9.68 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260313 0 12.08 12.57 12.08 12.24 23557515 12.24 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260313 0 9.96 10.03 9.85 9.89 11074420 9.89 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260313 0 12.9 13.16 12.7 12.74 120905524 12.74 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260313 0 70.19 72.68 69.7 70.03 53703706 70.03 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260313 0 9.72 9.86 9.69 9.8 10330432 9.8 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260313 0 15.27 15.5 15.2 15.37 5483800 15.37 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260313 0 76.36 83.48 76.25 81.18 131110763 81.18 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260313 0 16.61 16.61 15.9 16 116952124 16 down down correct
002466.SHE Tianqi Lithium Corporation 20260313 0 53.96 55.94 53.8 54.15 45495777 54.15 up up correct
002467.SHE NET263 Ltd 20260313 0 7.28 7.32 6.8 6.84 178429109 6.84 down down correct
002468.SHE STO Express Co.Ltd 20260313 0 13.99 14.55 13.93 14.13 33220810 14.13 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260313 0 9.94 10.75 9.88 10.1 77915967 10.1 up down incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260313 0 2.9 3.22 2.9 3.22 357108518 3.22 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260313 0 9.03 9.07 8.54 8.6 146293225 8.6 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260313 0 38.51 38.78 38.18 38.2 9870885 38.2 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260313 0 8.32 8.68 8.19 8.21 43284535 8.21 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260313 0 6.3 6.38 6.12 6.16 16234400 6.16 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260313 0 11.76 12.17 11.57 11.95 46204848 11.95 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260313 0 5.67 5.67 5.54 5.57 18738500 5.57 down up incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260313 0 7.04 7.05 6.79 6.8 35607700 6.8 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260313 0 4.86 4.94 4.85 4.89 11482727 4.89 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260313 0 1.77 1.81 1.77 1.79 66445015 1.79 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260313 0 7.82 8.04 7.75 7.9 14197200 7.9 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260313 0 30.49 31.35 30.2 30.58 17988400 30.58 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260313 0 5.25 5.33 5.13 5.13 11665675 5.13 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260313 0 3.11 3.18 3.09 3.11 31976900 3.11
002487.SHE Dajin Heavy Industry Corporation 20260313 0 73.86 80.65 73.6 80.65 50726073 80.65 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260313 0 12.35 12.93 12.05 12.13 30313428 12.13 down down correct
002489.SHE Yotrio Group Co. Ltd 20260313 0 3.61 3.72 3.58 3.65 52239031 3.65 up down incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260313 0 11.9 12.04 10.94 11.2 114851523 11.2 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260313 0 11.36 11.98 11.16 11.25 153042082 11.25 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260313 0 8.48 8.51 8.2 8.23 8565200 8.23 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260313 0 13.55 14.08 13.47 13.62 73230908 13.62 up up correct
002494.SHE Huasi Holding Company Limited 20260313 0 5.71 5.85 5.68 5.78 10022100 5.78 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260313 0 2.77 2.82 2.75 2.78 21874380 2.78 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260313 0 2.17 2.18 2.1 2.13 52455559 2.13 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260313 0 24.58 25.77 24.52 24.6 40001800 24.6 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260313 0 5.86 5.91 5.82 5.85 21815802 5.85 down up incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20260313 0 5.77 5.78 5.38 5.42 1013515482 5.42 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260313 0 13.02 13.22 13.02 13.02 21155351 13.02
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260313 0 20.57 21 20.48 20.82 5486759 20.82 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260313 0 7.91 7.99 7.71 7.77 36747900 7.77 down down correct
002511.SHE C&S Paper Co.Ltd 20260313 0 8.86 8.96 8.74 8.79 17552222 8.79 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260313 0 4.77 4.77 4.41 4.56 175459458 4.56 down up incorrect
002513.SHE Jiangsu Lanfeng Bio 20260313 0 7.23 7.54 7.22 7.31 24240100 7.31 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260313 0 4.93 4.96 4.84 4.85 10602000 4.85 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260313 0 6.3 6.39 6.2 6.21 26808953 6.21 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260313 0 6.13 6.2 6.09 6.1 10606924 6.1 down down correct
002517.SHE Kingnet Network Co. Ltd 20260313 0 19.21 19.74 18.96 19.27 105401576 19.27 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260313 0 54.13 55.48 53.32 53.69 7859940 53.69 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260313 0 8.52 8.52 8.11 8.17 71104990 8.17 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260313 0 6.8 6.81 6.58 6.61 29981763 6.61 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20260313 0 8.08 8.16 8.05 8.1 2845357 8.1 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260313 0 6.27 6.33 6.13 6.17 27093207 6.17 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260313 0 4.34 4.46 4.31 4.36 25755963 4.36 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260313 0 4.65 4.76 4.62 4.68 12434600 4.68 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260313 0 3.78 3.9 3.76 3.79 51106776 3.79 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260313 0 14.85 15.07 14.78 14.83 6339517 14.83 down down correct
002528.SHE Shenzhen Infinova Limited 20260313 0 3.71 3.84 3.61 3.71 56329495 3.71
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260313 0 6.89 7.14 6.82 6.99 5232701 6.99 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260313 0 9.76 9.76 9.47 9.5 16690804 9.5 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260313 0 11.5 12.42 11.31 12.42 114574232 12.42 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260313 0 19.64 20 18.5 18.66 67692480 18.66 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260313 0 15.61 15.75 15.3 15.34 19666940 15.34 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260313 0 19.1 19.34 18.54 18.91 17046111 18.91 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260313 0 3.75 3.83 3.74 3.77 9801642 3.77 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260313 0 39.43 39.43 36.95 37.57 48946429 37.57 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260313 0 8.99 8.99 8.53 8.56 86174117 8.56 down up incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260313 0 7.96 8.16 7.83 7.87 35204302 7.87 down up incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260313 0 15.6 16.45 15.52 15.87 55016724 15.87 up up correct
002540.SHE Jiangsu Asia 20260313 0 7.28 7.33 7.1 7.12 18992150 7.12 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260313 0 23.7 23.97 22.66 22.74 6186245 22.74 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260313 0 3.26 3.31 3.25 3.28 18823650 3.28 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260313 0 8.86 9.79 8.85 9.79 22971877 9.79 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260313 0 28.5 28.76 27.84 27.91 10740299 27.91 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260313 0 26.03 28.54 26.03 27.39 29795193 27.39 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260313 0 10.73 10.91 10.49 10.67 49356783 10.67 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260313 0 3.56 3.61 3.5 3.52 38801767 3.52 down up incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260313 0 6.52 6.53 6.37 6.37 16820880 6.37 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260313 0 20.3 20.72 19.5 19.98 57211670 19.98 down up incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260313 0 7.55 7.64 7.51 7.51 11289500 7.51 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260313 0 3.75 3.83 3.74 3.8 14182227 3.8 up up correct
002552.SHE Baoding Technology Co. Ltd 20260313 0 19 19.25 18.78 18.91 3811200 18.91 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260313 0 25.7 25.7 25.26 25.28 6177153 25.28 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260313 0 4.16 4.2 3.93 4.04 79721201 4.04 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260313 0 24.11 24.38 23.38 23.54 52584823 23.54 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260313 0 6.91 7.11 6.9 6.95 32834683 6.95 up up correct
002557.SHE Chacha Food Company Limited 20260313 0 22.13 22.72 22.13 22.4 5638478 22.4 up up correct
002558.SHE Giant Network Group Co. Ltd 20260313 0 36.91 37.24 35.11 35.43 52249213 35.43 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260313 0 10.35 10.54 10.23 10.25 18032800 10.25 down down correct
002560.SHE Henan Tong 20260313 0 11.04 11.09 10.64 10.7 29437603 10.7 down up incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260313 0 8.48 8.55 8.47 8.48 3205480 8.48
002562.SHE Brother Enterprises Holding Co.Ltd 20260313 0 6.86 7.05 6.8 6.88 48528355 6.88 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260313 0 5.53 5.57 5.5 5.51 18667159 5.51 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260313 0 7.07 7.2 7.02 7.05 13648200 7.05 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260313 0 13.64 13.76 13.15 13.19 58458401 13.19 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260313 0 8.36 8.48 8.33 8.4 3494300 8.4 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260313 0 4.5 4.52 4.44 4.45 35025900 4.45 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260313 0 18.76 18.98 18.75 18.76 3809640 18.76
002570.SHE Beingmate Co. Ltd 20260313 0 5.68 5.73 5.65 5.72 20177215 5.72 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260313 0 12.59 12.63 12.33 12.35 7151800 12.35 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260313 0 12.96 13.28 12.91 13.13 10707157 13.13 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260313 0 4.15 4.17 4.09 4.11 16656241 4.11 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260313 0 6.01 6.12 5.96 5.98 6385100 5.98 down up incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260313 0 8.36 8.46 7.85 7.91 99524185 7.91 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260313 0 19.17 19.45 19.07 19.08 5053200 19.08 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260313 0 16.94 17.11 16.75 16.79 1855405 16.79 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260313 0 4.38 4.48 4.21 4.24 45370500 4.24 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260313 0 12.18 12.44 12.15 12.23 25288699 12.23 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260313 0 13.6 13.75 13.45 13.51 12612218 13.51 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260313 0 7.93 8.06 7.76 7.85 7528389 7.85 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260313 0 11.28 11.41 11.08 11.12 13327300 11.12 down down correct
002583.SHE Hytera Communications Corporation Limited 20260313 0 10.96 11.25 10.82 11.12 31964534 11.12 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260313 0 8.53 8.68 8.5 8.53 11820000 8.53
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260313 0 7.77 7.88 7.59 7.64 38269942 7.64 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260313 0 5.12 5.2 5.04 5.06 12090900 5.06 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260313 0 7.18 7.33 7.12 7.16 27714783 7.16 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260313 0 11.45 12.22 11.45 11.82 47001021 11.82 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260313 0 3.16 3.2 3.14 3.16 32177632 3.16
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260313 0 13.78 13.87 13.58 13.61 6211064 13.61 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260313 0 9.99 10.26 9.98 10 2710100 10 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260313 0 5.71 5.79 5.67 5.71 12733462 5.71
002594.SHE BYD Company Limited 20260313 0 99 100.79 98.3 99.67 51976482 99.67 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260313 0 91.8 92.2 90.36 90.71 2975444 90.71 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260313 0 4.05 4.13 4.04 4.06 29389314 4.06 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260313 0 25.05 26.05 24.9 25.52 12036096 25.52 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260313 0 9.86 10.04 9.84 9.9 4616650 9.9 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260313 0 7.49 7.54 7.38 7.4 9045500 7.4 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260313 0 14.44 14.59 14.31 14.36 64048104 14.36 down down correct
002601.SHE LB Group Co. Ltd 20260313 0 19.38 20.1 19.27 19.54 31574266 19.54 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260313 0 16.88 16.98 16.85 16.92 9083311 16.92 up down incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260313 0 23.16 23.38 23.02 23.07 5338100 23.07 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260313 0 13.54 13.72 13.02 13.2 28862748 13.2 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260313 0 2.88 2.99 2.85 2.92 230198623 2.92 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260313 0 9.15 9.15 8.93 8.96 9685100 8.96 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260313 0 17.18 17.22 16.88 16.92 21494557 16.92 down down correct
002612.SHE Lancy Co. Ltd 20260313 0 17.44 17.69 17.33 17.56 5409179 17.56 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260313 0 4.12 4.17 4.08 4.09 14755380 4.09 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260313 0 6.64 6.71 6.6 6.63 8046806 6.63 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260313 0 8.83 8.9 8.72 8.74 8264250 8.74 down down correct
002616.SHE Guangdong Chant Group Inc 20260313 0 6.34 6.34 6.15 6.19 29899102 6.19 down down correct
002617.SHE Roshow Technology Co. Ltd 20260313 0 8.95 9.05 8.75 8.78 89919031 8.78 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260313 0 6.8 7.12 6.8 7.12 20547779 7.12 up down incorrect
002622.SHE Rongyu Group Co. Ltd 20260313 0 2.87 2.93 2.84 2.87 16833300 2.87
002623.SHE Changzhou Almaden Co. Ltd 20260313 0 24.81 25.44 24.62 24.78 8007000 24.78 down down correct
002624.SHE Perfect World Co. Ltd 20260313 0 20.85 21.15 19.12 19.25 76673889 19.25 down down correct
002625.SHE Kuang 20260313 0 43.29 44 43.2 43.36 15621586 43.36 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260313 0 18.56 19.42 18.51 18.95 9043253 18.95 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260313 0 8.64 9.43 8.63 9.29 42663224 9.29 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260313 0 5.29 5.33 5.15 5.19 32038254 5.19 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260313 0 6.27 6.41 6.21 6.24 22027500 6.24 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260313 0 2.4 2.43 2.32 2.33 33724840 2.33 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260313 0 7.71 8.12 7.61 7.95 51997044 7.95 up down incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260313 0 13.68 13.69 13.22 13.28 25076800 13.28 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260313 0 19.49 19.78 19.07 19.16 5068200 19.16 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260313 0 7.07 7.14 6.8 6.86 9602700 6.86 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260313 0 15.4 15.49 15.1 15.16 11792109 15.16 down down correct
002636.SHE Goldenmax International Technology Ltd 20260313 0 27.59 29.98 27.59 29.05 46659664 29.05 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260313 0 14.48 15.87 14.48 15.87 18296700 15.87 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260313 0 4.16 4.27 4 4.1 108039400 4.1 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260313 0 20.7 21.48 20.39 20.71 64313613 20.71 up up correct
002640.SHE Global Top E 20260313 0 3.7 3.76 3.69 3.7 34273200 3.7
002641.SHE Yonggao Co. Ltd 20260313 0 4.39 4.5 4.39 4.44 18710300 4.44 up up correct
002642.SHE Ronglian Group Ltd 20260313 0 8.36 8.38 8.16 8.19 14509050 8.19 down down correct
002643.SHE Valiant Co. Ltd 20260313 0 16.65 16.98 16.56 16.63 13487718 16.63 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260313 0 8.95 9.02 8.85 8.87 4706100 8.87 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260313 0 17.01 17.49 16.71 17.15 57099802 17.15 up down incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260313 0 8.5 8.62 8.5 8.54 4672498 8.54 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260313 0 9.49 9.96 9.45 9.94 25780078 9.94 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260313 0 29.68 29.92 28.02 28.25 119794193 28.25 down down correct
002649.SHE Beyondsoft Corporation 20260313 0 12.7 12.79 12.49 12.54 10351165 12.54 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260313 0 6.45 6.5 6.39 6.48 3273250 6.48 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260313 0 10.08 10.09 9.96 9.97 7454821 9.97 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260313 0 5.45 5.87 5.31 5.51 103935774 5.51 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260313 0 46.65 47.42 46.2 46.34 1942974 46.34 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260313 0 15.92 16.03 15.41 15.44 50144500 15.44 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260313 0 16.99 17.23 16.68 16.77 16322000 16.77 down up incorrect
002657.SHE Sinodata Co. Ltd 20260313 0 25.33 25.4 24.5 24.56 9531647 24.56 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260313 0 10.32 10.47 10.24 10.29 11086256 10.29 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260313 0 5.64 5.74 5.6 5.62 9304641 5.62 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260313 0 9.47 9.52 9.29 9.37 4507400 9.37 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260313 0 9.44 9.6 9.43 9.5 4497000 9.5 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260313 0 4 4.12 3.99 4.03 23274679 4.03 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260313 0 2.29 2.36 2.27 2.31 39714095 2.31 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260313 0 21.8 22.17 21.53 21.59 7266200 21.59 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260313 0 6.12 6.19 6.01 6.03 29356498 6.03 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260313 0 32.76 33.75 30.11 30.11 32141910 30.11 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260313 0 9.49 9.7 9.48 9.6 14330220 9.6 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260313 0 13.84 15.35 13.81 15.35 32867798 15.35 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20260313 0 15.74 15.74 15.31 15.41 23694300 15.41 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260313 0 5.82 5.97 5.79 5.84 11909201 5.84 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260313 0 5.07 5.11 4.99 5.01 10968650 5.01 down down correct
002673.SHE Western Securities Co. Ltd 20260313 0 7.7 7.77 7.67 7.68 24863333 7.68 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260313 0 14.06 14.27 13.91 13.98 3417200 13.98 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260313 0 13.44 13.48 13.23 13.27 8090500 13.27 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260313 0 7.26 7.28 7.16 7.17 7884400 7.17 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260313 0 8.62 8.75 8.52 8.52 6984340 8.52 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260313 0 5.38 5.39 5.24 5.28 15175120 5.28 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260313 0 11.39 11.55 11.24 11.27 3272510 11.27 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260313 0 5.94 5.97 5.9 5.92 17397268 5.92 down down correct
002682.SHE Longzhou Group Co. Ltd 20260313 0 6.1 6.17 6 6.01 28162300 6.01 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260313 0 45.71 46.58 44.83 44.98 8161917 44.98 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260313 0 7.03 7.12 6.94 6.96 16630341 6.96 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260313 0 7 7.1 6.97 7.03 7858100 7.03 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260313 0 5.2 5.33 5.18 5.26 7332226 5.26 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260313 0 6.52 6.57 6.3 6.38 29598510 6.38 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260313 0 3.85 3.9 3.84 3.84 7711980 3.84 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260313 0 18.8 19.04 18.74 18.78 3901850 18.78 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260313 0 8.05 8.52 8.04 8.11 7814581 8.11 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260313 0 5.86 6.46 5.73 6.23 119003049 6.23 up down incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260313 0 7.67 7.67 7.66 7.67 10204900 7.67
002694.SHE Goody Science&Technology Co.Ltd 20260313 0 3.06 3.22 3.04 3.13 19790260 3.13 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260313 0 10.29 10.39 10.21 10.23 2578914 10.23 down up incorrect
002696.SHE Baiyang Investment Group Inc 20260313 0 7.55 7.68 7.48 7.53 6049190 7.53 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260313 0 5.63 5.7 5.62 5.66 27129869 5.66 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260313 0 15.24 15.33 15.07 15.11 6259033 15.11 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260313 0 7.07 7.13 6.97 6.99 10183863 6.99 down down correct
002701.SHE ORG Technology Co.Ltd 20260313 0 5.4 5.45 5.36 5.38 18808977 5.38 down down correct
002702.SHE Haixin Foods Co. Ltd 20260313 0 5.91 5.96 5.83 5.85 14999070 5.85 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260313 0 21.6 23.45 21.52 22.75 50746390 22.75 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260313 0 13.73 14.12 13.68 13.92 7777500 13.92 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260313 0 12.4 12.5 11.76 11.83 61651002 11.83 down up incorrect
002707.SHE UTour Group Co. Ltd 20260313 0 6.95 7.05 6.94 6.95 17579300 6.95
002708.SHE Changzhou Nrb Corporation 20260313 0 12.85 12.95 12.68 12.71 8059892 12.71 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260313 0 48.37 51 48.07 48.77 127964190 48.77 up up correct
002712.SHE Simei Media Co.Ltd 20260313 0 5.5 5.57 5.45 5.47 11288946 5.47 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260313 0 10.65 11.08 10.4 10.83 22225668 10.83 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260313 0 50.5 50.75 49.57 49.79 37632642 49.79 down down correct
002715.SHE Huaiji Dengyun Auto 20260313 0 15.98 16.26 15.81 15.93 2358600 15.93 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260313 0 13.99 14.16 13.44 13.52 160371899 13.52 down down correct
002717.SHE LingNan Eco&Culture 20260313 0 1.77 1.77 1.73 1.74 60388988 1.74 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260313 0 60.74 62.97 59.5 59.85 1568176 59.85 down down correct
002719.SHE Maiquer Group Co.Ltd 20260313 0 9.35 9.64 9.2 9.42 6589400 9.42 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260313 0 3.17 3.2 3.11 3.13 51374900 3.13 down down correct
002722.SHE Geron Co.Ltd 20260313 0 15.4 15.79 15.31 15.51 3275202 15.51 up down incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260313 0 9.87 10.18 9.7 9.95 15552900 9.95 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260313 0 7.54 7.59 7.42 7.46 9234940 7.46 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260313 0 17.04 17.28 16.61 16.67 12908700 16.67 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260313 0 3.96 4.01 3.89 3.91 14979517 3.91 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260313 0 13.08 13.26 13.07 13.2 6642907 13.2 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260313 0 11.11 11.32 11.08 11.15 12892009 11.15 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260313 0 19.9 19.95 19.37 19.41 9703339 19.41 down up incorrect
002730.SHE Dianguang Explosion 20260313 0 19.23 19.58 18.51 19.2 20191994 19.2 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260313 0 7.81 8.14 7.81 7.87 18298515 7.87 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260313 0 17.51 17.72 17.34 17.54 2027397 17.54 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260313 0 25.22 28.25 24.44 27.37 73936563 27.37 up up correct
002734.SHE Limin Group Co. Ltd 20260313 0 21.35 22.25 21.2 21.45 46473487 21.45 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260313 0 16.9 17.45 16.8 17.09 16604699 17.09 up up correct
002736.SHE Guosen Securities Co. Ltd 20260313 0 12.21 12.34 12.05 12.21 32349488 12.21
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260313 0 12.9 12.91 12.66 12.69 10174345 12.69 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260313 0 77.26 80.3 76.02 76.86 24443703 76.86 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260313 0 10.05 10.1 10.01 10.03 29039751 10.03 down down correct
002741.SHE Guangdong Guanghua Sci 20260313 0 20.43 21.25 20.4 20.6 14601862 20.6 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260313 0 4.45 4.59 4.45 4.58 6730400 4.58 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260313 0 5.83 6.42 5.81 6.16 51973290 6.16 up up correct
002745.SHE MLS Co. Ltd 20260313 0 8.96 9.1 8.94 8.97 29941125 8.97 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260313 0 6.58 6.61 6.45 6.48 24977517 6.48 down down correct
002747.SHE Estun Automation Co. Ltd 20260313 0 21.75 21.96 21.36 21.94 18264856 21.94 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260313 0 12.85 13.12 12.65 12.69 9020000 12.69 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260313 0 14.07 14.39 14.03 14.04 6649033 14.04 down down correct
002752.SHE Sunrise Group Company Limited 20260313 0 6.27 6.36 6.24 6.26 7935000 6.26 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260313 0 8.14 8.32 8.06 8.19 14308900 8.19 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260313 0 14.65 14.83 14.58 14.66 4958430 14.66 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260313 0 71.2 73.4 69.75 69.81 11848622 69.81 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260313 0 21.54 21.8 20.95 20.98 13511925 20.98 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260313 0 10.69 11.12 10.64 10.89 23455826 10.89 up down incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260313 0 35.47 38.05 35.44 36.79 60840496 36.79 up down incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260313 0 23.71 24.06 23.38 23.38 5415654 23.38 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260313 0 8.5 8.67 8.5 8.53 16342859 8.53 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260313 0 6.83 7.16 6.83 7.01 5228075 7.01 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260313 0 7.93 8.03 7.88 7.94 3175080 7.94 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260313 0 11.01 11.11 10.89 10.91 8029306 10.91 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260313 0 5.39 5.45 5.27 5.32 24787500 5.32 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260313 0 22.53 24.21 22.45 23.64 8204800 23.64 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260313 0 52.29 54.88 52.29 53.86 5128808 53.86 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260313 0 11.28 11.48 11.16 11.17 6776087 11.17 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260313 0 15.81 15.87 15.02 15.12 13324108 15.12 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20260313 0 19.56 19.66 18.36 18.42 14685211 18.42 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260313 0 27.55 27.84 27.36 27.47 3506975 27.47 down down correct
002774.SHE IFE Elevators Co. Ltd 20260313 0 10.98 11.2 10.83 11 5753600 11 up down incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260313 0 4.43 4.53 4.39 4.46 10805000 4.46 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260313 0 18.58 18.58 18.27 18.29 5652630 18.29 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260313 0 20.67 21.45 20.58 20.98 3513620 20.98 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260313 0 88.33 93.35 87.82 91.3 3860971 91.3 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260313 0 15.4 15.75 15.32 15.53 3411920 15.53 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260313 0 26.38 26.4 25.16 25.24 21587285 25.24 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260313 0 10.2 10.46 10.17 10.19 22988761 10.19 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260313 0 43.8 44.85 42.7 44.3 8725400 44.3 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260313 0 7.84 7.98 7.81 7.85 5448400 7.85 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260313 0 12.91 13.02 12.7 12.76 7065300 12.76 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260313 0 14.6 14.76 14.47 14.5 14016800 14.5 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260313 0 10.43 10.91 10.35 10.91 4614055 10.91 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260313 0 8.08 8.2 8.03 8.09 3052400 8.09 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260313 0 22.4 22.97 22.39 22.47 4971074 22.47 up up correct
002792.SHE Tongyu Communication Inc 20260313 0 41.27 41.99 40.2 40.31 24946505 40.31 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260313 0 4.85 4.9 4.81 4.81 9455068 4.81 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260313 0 7.69 7.86 7.55 7.66 14817704 7.66 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260313 0 59.8 61.5 57 57.72 19582862 57.72 down up incorrect
002797.SHE First Capital Securities Co. Ltd 20260313 0 7.66 7.85 7.51 7.54 190938290 7.54 down down correct
002798.SHE D&O Home Collection Co.LTD 20260313 0 6.41 6.56 6.41 6.43 5625003 6.43 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260313 0 8.97 9.2 8.9 8.94 8873410 8.94 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260313 0 23.98 24.92 23.5 23.83 9350196 23.83 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260313 0 35.29 36.25 35.01 35.38 3198116 35.38 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260313 0 13.98 14.19 13.92 14 3038178 14 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260313 0 18.28 18.6 18.08 18.28 7808052 18.28
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260313 0 18.05 18.58 17.78 18 28386980 18 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260313 0 15.41 15.8 15.3 15.35 5856499 15.35 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260313 0 4.67 4.72 4.64 4.67 44342277 4.67
002808.SHE Suzhou Goldengreen Technologies Ltd 20260313 0 4.28 4.3 4.07 4.07 6516744 4.07 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260313 0 13.9 15.55 13.8 14.04 46532245 14.04 up up correct
002810.SHE Shandong Head Co.Ltd 20260313 0 18.75 19.45 18.71 19.18 8361438 19.18 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260313 0 15.21 15.48 14.8 14.98 20650580 14.98 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260313 0 71.48 76.57 71.23 72.99 51820957 72.99 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260313 0 26.38 26.75 26.13 26.34 1139100 26.34 down down correct
002815.SHE Suntak Technology Co.Ltd 20260313 0 15.24 15.97 15.18 15.87 62862439 15.87 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260313 0 23.75 24.21 23.63 23.86 1875800 23.86 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260313 0 8.32 8.62 8.27 8.52 9236023 8.52 up up correct
002818.SHE Chengdu Fusen Noble 20260313 0 11.95 12.04 11.87 11.89 3875840 11.89 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260313 0 28.13 28.14 27 27.03 5795700 27.03 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260313 0 11.59 11.76 11.52 11.6 3612200 11.6 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260313 0 98.39 99.95 96.3 99.31 3294790 99.31 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260313 0 3.38 3.42 3.36 3.38 8677700 3.38
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260313 0 16.4 16.68 16.26 16.32 7189200 16.32 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260313 0 20.26 20.44 19.95 19.98 4039925 19.98 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260313 0 10.96 11.13 10.92 10.95 3877757 10.95 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260313 0 20.4 22.47 20.37 21.79 14929550 21.79 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260313 0 35.33 36.6 35.33 35.78 5403600 35.78 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260313 0 14.12 14.25 13.64 13.88 31701590 13.88 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260313 0 25.85 25.85 25.19 25.2 5745478 25.2 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260313 0 22.65 23.05 22.6 22.71 3168700 22.71 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260313 0 33.92 35 32.58 34.56 28352841 34.56 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260313 0 17.28 17.31 16.8 16.86 18675790 16.86 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260313 0 18.56 19 18.47 18.52 5440153 18.52 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260313 0 16.87 17.09 16.73 16.75 2014300 16.75 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260313 0 14.48 14.8 14.26 14.3 3567165 14.3 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260313 0 96 98.7 96 97.22 22401493 97.22 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260313 0 26.19 26.6 25.95 26.01 1900390 26.01 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260313 0 4.59 4.65 4.57 4.61 33224548 4.61 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260313 0 10.12 10.15 9.91 9.95 14351899 9.95 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260313 0 35.27 35.54 35.06 35.1 2763795 35.1 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260313 0 36.47 36.9 34.07 34.43 52201980 34.43 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260313 0 24.49 24.54 23.25 23.37 28022377 23.37 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260313 0 15.72 16 15.55 15.57 12879867 15.57 down up incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260313 0 14.66 15.09 14.65 14.79 5119900 14.79 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20260313 0 61.99 63.05 61.6 62.18 1303149 62.18 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260313 0 12.71 13.26 12.5 12.83 8536900 12.83 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260313 0 18.55 18.63 18.08 18.16 7200210 18.16 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260313 0 161.4 166.9 161.25 163.46 4088974 163.46 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260313 0 118.5 119.85 115.5 117.64 11269226 117.64 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260313 0 11.2 12.09 11.18 11.87 23889202 11.87 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260313 0 27.29 27.74 27.03 27.16 2209900 27.16 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260313 0 12.48 12.59 12.33 12.36 3919800 12.36 down up incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260313 0 13.58 13.86 13.43 13.65 2944400 13.65 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260313 0 25.44 26.63 25.03 26.19 14041025 26.19 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260313 0 15.55 15.77 15.32 15.38 4003600 15.38 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260313 0 13.45 13.6 13.31 13.41 5664814 13.41 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260313 0 19.21 19.21 18.36 18.41 7772269 18.41 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260313 0 17.03 17.34 16.89 16.89 3644680 16.89 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260313 0 5.94 6.02 5.86 5.9 11401243 5.9 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260313 0 33.2 33.93 32.93 33.41 2576151 33.41 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260313 0 84.55 86.28 82.76 82.89 10231129 82.89 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260313 0 19.71 20.09 19.51 19.75 8434000 19.75 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260313 0 12.22 12.29 12.17 12.22 5933398 12.22
002868.SHE Lifecome Biochemistry Co. Ltd 20260313 0 40.15 41.2 39.88 40.51 1056510 40.51 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260313 0 23.99 24 22.88 23 10655918 23 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260313 0 37.99 37.99 37.02 37.22 1676000 37.22 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260313 0 19.49 19.53 18.99 19.02 3254034 19.02 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260313 0 5.32 5.37 5.26 5.28 2477400 5.28 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260313 0 10.33 10.55 10.31 10.4 3036939 10.4 up up correct
002875.SHE Annil Co.Ltd 20260313 0 19.88 19.88 19.14 19.21 4047160 19.21 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260313 0 28.5 28.8 27.75 27.92 4585700 27.92 down up incorrect
002877.SHE Wuxi Smart Auto 20260313 0 10.26 10.26 9.63 9.69 33124960 9.69 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260313 0 16.74 16.84 16.52 16.6 5222800 16.6 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260313 0 23.15 23.55 22.9 23.07 6382900 23.07 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260313 0 29.23 31.66 29.18 30.45 9556990 30.45 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260313 0 45.82 45.82 44.67 44.78 7003374 44.78 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260313 0 30.62 31.09 30.16 30.26 4368660 30.26 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260313 0 10.28 10.46 10.16 10.3 3419300 10.3 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260313 0 18.35 18.53 18.24 18.27 2881300 18.27 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260313 0 30.95 31.15 29.22 29.7 19343435 29.7 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260313 0 23.21 23.76 22.98 23.43 7544285 23.43 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260313 0 11.91 12.45 11.75 11.96 7213485 11.96 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260313 0 19.99 20.33 19.8 20.08 2041020 20.08 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260313 0 14.2 14.25 14.1 14.13 1494172 14.13 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260313 0 16.04 16.63 16.04 16.23 2066950 16.23 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260313 0 43.91 44.5 43.11 43.42 3629347 43.42 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260313 0 11.79 11.95 11.77 11.81 4880544 11.81 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260313 0 11.65 11.73 11.49 11.51 5214966 11.51 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260313 0 41.12 43.9 41.12 42.36 23433451 42.36 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260313 0 78 78.4 76.68 76.91 2671534 76.91 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260313 0 67.3 67.57 64.71 64.87 13290242 64.87 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260313 0 11.21 11.69 11.14 11.55 1258507 11.55 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260313 0 32.07 33.05 31.81 32.36 3796200 32.36 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260313 0 11.86 12.07 11.82 11.9 2537697 11.9 up up correct
002901.SHE Double Medical Technology Inc 20260313 0 44.55 45.31 44.44 44.99 1103443 44.99 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260313 0 21.83 22.76 21.49 22.08 15709012 22.08 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260313 0 27.4 31.03 27.19 31.03 43177943 31.03 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260313 0 9.91 10.03 9.88 9.9 5669600 9.9 down down correct
002906.SHE Foryou Corporation 20260313 0 30.5 30.74 30.16 30.27 5892800 30.27 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260313 0 13.94 14.15 13.91 14.1 1712200 14.1 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260313 0 9.69 9.69 9.51 9.53 5723178 9.53 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260313 0 7.34 7.44 7.24 7.26 8242878 7.26 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260313 0 11.68 11.93 11.55 11.75 5098600 11.75 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260313 0 15.61 15.9 15.35 15.38 11351588 15.38 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260313 0 31.17 31.17 30.05 30.08 3039251 30.08 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260313 0 48.66 48.96 46.95 47.9 10214735 47.9 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260313 0 22.1 22.83 22.07 22.22 6963574 22.22 up up correct
002916.SHE Shennan Circuit Company Limited 20260313 0 250 256.38 243.5 250.23 10413371 250.23 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260313 0 14.02 14.28 14.01 14.03 3870200 14.03 up up correct
002918.SHE Monalisa Group CO.Ltd 20260313 0 12.95 13.44 12.94 13.06 5724450 13.06 up up correct
002919.SHE Mingchen Health Co.Ltd 20260313 0 22.79 23.61 22.79 23.04 5743488 23.04 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260313 0 117.2 119.14 116.5 117.24 6032502 117.24 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260313 0 25.65 25.98 25.1 25.22 5335126 25.22 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260313 0 40.01 42.09 39.64 40.81 21329668 40.81 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260313 0 16.58 16.74 15.82 15.94 8588861 15.94 down down correct
002925.SHE Xiamen Intretech Inc 20260313 0 22.6 22.6 21.9 21.91 9685593 21.91 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260313 0 8.78 8.85 8.73 8.76 15627769 8.76 down down correct
002927.SHE Guizhou Taiyong 20260313 0 21.49 21.58 20.5 20.57 11166926 20.57 down down correct
002928.SHE China Express Airlines Co.LTD 20260313 0 9.17 9.63 9.09 9.31 27128409 9.31 up up correct
002929.SHE Runjian Co. Ltd 20260313 0 52.51 53.2 49.86 50.2 19757596 50.2 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260313 0 14.15 14.55 13.9 14.04 14678455 14.04 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260313 0 79.88 81.58 79.88 81.58 7944188 81.58 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260313 0 18.69 18.79 18.58 18.71 1344041 18.71 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260313 0 33.53 35.3 33.4 34.24 4726700 34.24 up down incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260313 0 19.8 19.83 19.23 19.28 5158875 19.28 down up incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20260313 0 1.94 1.96 1.93 1.93 161398671 1.93 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260313 0 27.45 27.72 26.46 26.98 8722500 26.98 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260313 0 50.84 52.33 49.98 51.13 35901905 51.13 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260313 0 9.43 9.5 9.39 9.39 15743715 9.39 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260313 0 30.3 30.98 30.12 30.5 3797176 30.5 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260313 0 16.35 16.82 16.31 16.6 24036754 16.6 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260313 0 21.57 22.08 21.5 21.69 2800470 21.69 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260313 0 55.1 55.36 53.98 54.24 4433724 54.24 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260313 0 16.53 16.61 16.28 16.29 14115674 16.29 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260313 0 17.44 18.19 17.18 17.91 13659551 17.91 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260313 0 47.23 49.08 46.93 48.16 8070333 48.16 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260313 0 5.35 5.44 5.3 5.35 32642979 5.35
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260313 0 14.43 14.94 14.35 14.51 4005300 14.51 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260313 0 10.21 11.3 10.18 11.3 17185538 11.3 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260313 0 17.58 17.88 16.4 16.54 26042014 16.54 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260313 0 25.3 27.16 25.07 27.16 14749351 27.16 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260313 0 13.1 13.16 12.75 12.8 10098342 12.8 down down correct
002955.SHE Hitevision Co. Ltd 20260313 0 26 26.39 25.86 25.96 1235373 25.96 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260313 0 25.12 25.94 24.96 25.23 1374631 25.23 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260313 0 27.31 27.44 26.19 26.25 15989404 26.25 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260313 0 3.17 3.2 3.14 3.17 68346124 3.17
002959.SHE Bear Electric Appliance Co.Ltd 20260313 0 44.4 45.7 44.38 44.99 4220038 44.99 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260313 0 10.93 11.05 10.81 10.83 8270605 10.83 down down correct
002961.SHE Ruida Futures Co. Ltd 20260313 0 27.04 27.1 25.58 26.1 21222898 26.1 down down correct
002962.SHE Hubei W 20260313 0 15.54 15.75 15.38 15.41 4227040 15.41 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260313 0 15.84 16.11 15.68 15.81 2135900 15.81 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260313 0 32.79 33.35 32.62 33.05 3368576 33.05 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260313 0 8.3 8.38 8.24 8.3 27396293 8.3
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260313 0 22.24 22.5 22.04 22.1 5197488 22.1 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260313 0 12.63 12.84 12.45 12.48 2985000 12.48 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260313 0 23.88 26.47 23.5 26.47 101064233 26.47 up up correct
002970.SHE Streamax Technology Co. Ltd 20260313 0 75 75.68 72 72.22 4914000 72.22 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260313 0 32.25 32.33 30.92 31.48 6983640 31.48 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260313 0 12.42 12.56 12.24 12.31 1984640 12.31 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260313 0 13.98 13.99 13.8 13.8 2625371 13.8 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260313 0 78.01 78.49 75.01 75.06 3476300 75.06 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260313 0 27.2 27.63 27.06 27.07 2168069 27.07 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260313 0 28.99 29.12 28.61 28.68 1881936 28.68 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260313 0 38.25 38.91 37.41 37.66 5492102 37.66 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260313 0 37.87 39.74 37.5 38.53 6682225 38.53 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260313 0 36.36 36.7 35 35.14 13224779 35.14 down up incorrect
002981.SHE Risuntek Inc 20260313 0 25.38 25.85 25.28 25.36 2904228 25.36 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260313 0 15.11 15.29 14.91 14.96 9002300 14.96 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260313 0 25.44 26.05 25.41 25.63 4479168 25.63 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260313 0 19.3 19.43 19.08 19.1 8177381 19.1 down down correct
002985.SHE Beijing Beimo High 20260313 0 38.67 38.77 37.88 38.12 5210290 38.12 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260313 0 17.51 18.13 16.3 16.38 25882804 16.38 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260313 0 18.15 18.17 17.6 17.67 12659798 17.67 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260313 0 32.91 34.73 32.59 33.7 4603074 33.7 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260313 0 28.9 29.11 28.08 28.15 2665860 28.15 down up incorrect
002990.SHE Maxvision Technology Corp 20260313 0 26.67 26.9 26.28 26.32 2189073 26.32 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260313 0 53 53.61 52.71 52.93 562015 52.93 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260313 0 53.28 54.5 52.51 52.98 1678600 52.98 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260313 0 49.5 49.55 47.51 47.69 4992450 47.69 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260313 0 22.95 23.04 22.45 22.52 6954935 22.52 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260313 0 8.15 8.3 8 8.01 18148540 8.01 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260313 0 32.8 33.07 32.56 32.67 1644013 32.67 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260313 0 8.82 9.5 8.66 9.06 26146568 9.06 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260313 0 7.62 7.94 7.59 7.82 16191940 7.82 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260313 0 10.55 10.66 10.54 10.65 2796809 10.65 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260313 0 19 19.39 18.84 18.99 2091190 18.99 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260313 0 25.72 28.23 25.66 27 6677514 27 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260313 0 13.98 14.34 13.96 14.07 3713500 14.07 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260313 0 19.82 19.82 19.47 19.54 2463026 19.54 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260313 0 18.66 19.04 18.57 18.61 2595886 18.61 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260313 0 44.18 44.41 42.66 42.75 3687200 42.75 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260313 0 24.13 24.39 23.89 24.05 1509819 24.05 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260313 0 63.81 64.13 61.86 61.96 4532849 61.96 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260313 0 28.44 29.69 28.32 29.34 7682572 29.34 up down incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260313 0 26.86 26.9 26.02 26.25 2302780 26.25 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260313 0 6.76 6.92 6.75 6.82 8588900 6.82 up down incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260313 0 14.53 14.74 14.5 14.6 2068500 14.6 up down incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260313 0 17.2 17.45 17.01 17.08 7465000 17.08 down down correct
003016.SHE Xin Hee Co. Ltd 20260313 0 8.39 8.57 8.34 8.47 5538900 8.47 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260313 0 32.58 33.15 32.39 32.48 1963980 32.48 down down correct
003018.SHE JinFu Technology Co. Ltd 20260313 0 27.03 29.3 26.33 28.04 13849800 28.04 up up correct
003816.SHE CGN Power Co. Ltd 20260313 0 4.36 4.37 4.27 4.33 272211203 4.33 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260313 0 3.501 3.545 3.495 3.525 51547700 3.525 up up correct
159902.SHE China SME ETF 20260313 0 4.642 4.69 4.625 4.645 1239151 4.645 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260313 0 1.727 1.75 1.725 1.731 15486200 1.731 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260313 0 1.867 1.882 1.858 1.862 11232100 1.862 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260313 0 1.621 1.65 1.605 1.63 6027200 1.63 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260313 0 1.139 1.14 1.12 1.121 11148200 1.121 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260313 0 3.072 3.103 3.058 3.07 5272900 3.07 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260313 0 1.11 1.114 1.098 1.103 1977700 1.103 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260313 0 2.519 2.536 2.505 2.505 1599200 2.505 down down correct
159912.SHE China Universal Asset Management 20260313 0 1.948 1.962 1.936 1.944 684600 1.944 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260313 0 2.564 2.798 2.564 2.711 39500 2.711 up down incorrect
159915.SHE China Southern Fund Management 20260313 0 3.29 3.334 3.28 3.3 809791868 3.3 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260313 0 5.285 5.31 5.267 5.288 1708200 5.288 up up correct
159918.SHE Harvest SZSE SME 20260313 0 2.628 2.646 2.612 2.614 241300 2.614 down down correct
159919.SHE Harvest SZSE SME 20260313 0 4.87 4.914 4.862 4.876 132918300 4.876 up up correct
159920.SHE China Asset Management Co. 20260313 0 1.52 1.528 1.515 1.517 326920943 1.517 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260313 0 3.334 3.359 3.292 3.307 131296648 3.307 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260313 0 2.23 2.23 2.175 2.181 189900 2.181 down down correct
159943.SHE Dacheng SZSE Component ETF 20260313 0 1.555 1.572 1.55 1.554 5345005 1.554 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260313 0 3.15 3.19 3.15 3.16 100700 3.16 up up correct
200012.SHE CSG Holding Co. Ltd 20260313 0 1.68 1.69 1.67 1.69 816707 1.69 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260313 0 1.84 1.85 1.83 1.83 82093 1.83 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260313 0 3.44 3.46 3.44 3.46 63480 3.46 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260313 0 2.89 2.89 2.86 2.88 8100 2.88 down up incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260313 0 4.61 4.65 4.61 4.63 53500 4.63 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260313 0 13.74 13.8 13.74 13.79 56960 13.79 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260313 0 3.15 3.15 3.15 3.15 400 3.15
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260313 0 2.14 2.14 2.11 2.12 432100 2.12 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260313 0 4.68 4.68 4.6 4.65 49600 4.65 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260313 0 0.76 0.77 0.75 0.76 141500 0.76
200058.SHE Shenzhen SEG Co. Ltd 20260313 0 1.9 1.9 1.88 1.9 57800 1.9
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260313 0 8.91 8.95 8.9 8.93 422900 8.93 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260313 0 4.85 4.85 4.77 4.83 292100 4.83 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260313 0 0.93 0.94 0.88 0.88 5073204 0.88 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260313 0 2.98 3.01 2.97 3.01 32488 3.01 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260313 0 3.91 3.92 3.9 3.92 99008 3.92 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260313 0 1.76 1.78 1.74 1.78 266700 1.78 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260313 0 2.04 2.06 2.03 2.04 933500 2.04
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260313 0 2.21 2.21 2.18 2.19 252701 2.19 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260313 0 10 10 9.92 9.98 33000 9.98 down down correct
200553.SHE ADAMA Ltd 20260313 0 2.78 2.78 2.72 2.75 384700 2.75 down up incorrect
200570.SHE Changchai Company Limited 20260313 0 1.95 1.95 1.92 1.93 118100 1.93 down down correct
200581.SHE Weifu High 20260313 0 15.18 15.21 15.02 15.05 241500 15.05 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260313 0 74.62 75.35 73.21 73.26 151200 73.26 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260313 0 4.2 4.24 4.2 4.24 2168532 4.24 up up correct
200725.SHE BOE Technology Group Company Limited 20260313 0 3.3 3.3 3.28 3.29 701400 3.29 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260313 0 5 5 4.96 4.98 169300 4.98 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260313 0 1.27 1.28 1.26 1.28 956800 1.28 up down incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260313 0 7.85 7.87 7.8 7.82 135650 7.82 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260313 0 2.45 2.46 2.44 2.46 52000 2.46 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260313 0 16.19 16.23 16.12 16.19 55000 16.19
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260313 0 32.31 32.47 30.76 30.85 49838648 30.85 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260313 0 10.7 10.94 10.55 10.57 47094705 10.57 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260313 0 17.06 18 16.96 17.67 56324524 17.67 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260313 0 12.7 13.28 12.63 12.71 16908400 12.71 up down incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260313 0 14.95 15.2 14.5 14.56 24410686 14.56 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260313 0 5.06 5.07 4.95 4.98 18672000 4.98 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260313 0 48.04 48.8 47.53 47.63 9855199 47.63 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260313 0 9.58 9.67 9.48 9.57 9587869 9.57 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260313 0 6.84 6.86 6.7 6.71 39055408 6.71 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260313 0 9.18 9.31 8.97 9.04 18891799 9.04 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260313 0 15.65 15.66 15.08 15.17 27870136 15.17 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260313 0 4.1 4.21 4.09 4.14 17210100 4.14 up up correct
300014.SHE EVE Energy Co. Ltd 20260313 0 68.69 70.36 67.96 68.22 71045781 68.22 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260313 0 10.15 10.23 10.07 10.16 43893870 10.16 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260313 0 10.66 10.81 10.52 10.6 33113199 10.6 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260313 0 18.89 19.02 17.65 17.75 340947733 17.75 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260313 0 13.76 13.93 13.25 13.31 16943017 13.31 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260313 0 22.54 22.98 22.34 22.37 12358568 22.37 down down correct
300020.SHE Enjoyor Co.Ltd 20260313 0 4.66 4.74 4.61 4.69 8812100 4.69 up up correct
300021.SHE Dayu Water 20260313 0 4.81 4.93 4.81 4.83 38612830 4.83 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260313 0 8.08 8.22 8.01 8.04 9976200 8.04 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260313 0 5.93 6.01 5.84 5.86 8248500 5.86 down up incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260313 0 3.58 3.62 3.57 3.6 30279282 3.6 up up correct
300027.SHE Huayi Brothers Media Corporation 20260313 0 1.73 1.75 1.7 1.7 68766476 1.7 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260313 0 4.95 5.02 4.95 4.98 2596647 4.98 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260313 0 8.39 8.5 8.28 8.4 5698700 8.4 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260313 0 21.31 22.27 21.31 21.74 14663438 21.74 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260313 0 5.8 6.06 5.75 5.88 60543500 5.88 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260313 0 323.32 323.37 317.15 318.18 6959534 318.18 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260313 0 20.83 24.24 20.83 22.89 136713991 22.89 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260313 0 58.58 61.48 58.2 59.4 24901029 59.4 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260313 0 6.41 6.5 6.36 6.39 22603753 6.39 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260313 0 8.2 8.2 7.75 7.77 104932621 7.77 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260313 0 12.01 12.44 12 12.12 17380135 12.12 up up correct
300042.SHE Netac Technology Co. Ltd 20260313 0 38.37 39.88 37.53 38 19363631 38 down down correct
300043.SHE Rastar Group 20260313 0 5.93 6.03 5.85 5.87 29203300 5.87 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260313 0 7.49 7.77 7.46 7.61 33569207 7.61 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260313 0 33.48 33.8 33.08 33.19 3992768 33.19 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260313 0 13.24 13.26 12.82 12.85 19726581 12.85 down down correct
300048.SHE Hiconics Eco 20260313 0 8.04 8.22 7.9 7.96 41517781 7.96 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260313 0 54.8 55.15 52.12 53.08 7389200 53.08 down down correct
300050.SHE Dingli Corp. Ltd 20260313 0 6.24 6.27 6.17 6.17 15542800 6.17 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260313 0 9.39 9.52 9.21 9.27 9694600 9.27 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260313 0 13.65 13.74 13.45 13.57 5589200 13.57 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260313 0 17.81 18.02 17.47 17.52 20454146 17.52 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260313 0 10.7 11.14 10.61 10.74 36024401 10.74 up down incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260313 0 9.3 9.66 9.16 9.3 23022109 9.3
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260313 0 6.38 6.45 6.27 6.31 40455253 6.31 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260313 0 15.66 15.71 14.93 14.98 281739228 14.98 down down correct
300059.SHE East Money Information Co.Ltd 20260313 0 21.3 21.46 21.06 21.1 176613501 21.1 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260313 0 9.32 9.4 9.2 9.22 6894904 9.22 down down correct
300062.SHE Ceepower Co. Ltd 20260313 0 9.53 9.58 9.18 9.19 46149456 9.19 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260313 0 12.01 12.08 11.68 11.71 44845975 11.71 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260313 0 27.01 27.66 26.14 26.26 71032276 26.26 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260313 0 7.33 7.38 7.12 7.15 38199106 7.15 down up incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260313 0 5 5.02 4.85 4.87 42818226 4.87 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260313 0 16.66 16.98 16.19 16.21 83456642 16.21 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260313 0 19.68 20.1 19.43 19.46 3763000 19.46 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260313 0 4.23 4.32 4.2 4.25 67982200 4.25 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260313 0 5.38 5.43 5.2 5.21 42753392 5.21 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260313 0 5.87 6.19 5.73 5.94 235215442 5.94 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260313 0 54.99 57 54.8 55.64 18030563 55.64 up down incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260313 0 4.68 4.75 4.62 4.65 14399200 4.65 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260313 0 13.7 13.77 13.5 13.56 6755858 13.56 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260313 0 7.49 7.58 7.34 7.37 8757319 7.37 down down correct
300077.SHE Nations Technologies Inc 20260313 0 21.8 23.79 21.37 23.22 75279698 23.22 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260313 0 4.38 4.42 4.34 4.35 25774079 4.35 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260313 0 5.89 5.91 5.78 5.79 38819476 5.79 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260313 0 5.75 6.18 5.71 6.08 138356918 6.08 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260313 0 5.16 5.2 5.09 5.1 15263400 5.1 down down correct
300082.SHE Liaoning OxiranchemInc 20260313 0 10.9 11.06 10.6 10.69 33572825 10.69 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260313 0 8.43 8.68 8.37 8.53 43311122 8.53 up up correct
300084.SHE Haimo Technologies Group Corp 20260313 0 11.26 11.38 10.74 10.8 38550374 10.8 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260313 0 39.38 40.23 38.66 39.39 24366749 39.39 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260313 0 8.65 8.81 8.61 8.62 14579400 8.62 down down correct
300087.SHE Winall Hi 20260313 0 8.93 9.13 8.91 9.04 27702462 9.04 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260313 0 6.83 6.97 6.78 6.81 116457059 6.81 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260313 0 2.91 2.91 2.89 2.89 10104270 2.89 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260313 0 18.05 18.16 17.35 17.56 23602657 17.56 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260313 0 17.2 18.27 16.9 17.89 5556957 17.89 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260313 0 3.58 3.61 3.53 3.54 44436955 3.54 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260313 0 10.46 10.58 10.34 10.39 8770460 10.39 down up incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260313 0 8.18 8.63 8.18 8.46 8174400 8.46 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260313 0 7.81 8.17 7.81 8.08 7837100 8.08 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260313 0 5.77 5.81 5.68 5.69 33089805 5.69 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260313 0 9.35 9.69 9.25 9.29 28940877 9.29 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260313 0 32.19 32.35 31.66 31.67 5518037 31.67 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260313 0 22.88 23.3 22.61 22.8 16571387 22.8 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260313 0 33.5 34.08 32.42 32.54 43340574 32.54 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260313 0 7.71 7.95 7.62 7.76 8562949 7.76 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260313 0 8.06 8.09 7.89 7.92 12681700 7.92 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260313 0 10.93 11.05 10.81 10.85 4753503 10.85 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260313 0 8.23 8.5 8.18 8.22 23221400 8.22 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260313 0 18.58 18.95 18.22 18.3 10432281 18.3 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260313 0 3.26 3.36 3.25 3.31 27006270 3.31 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260313 0 4.39 4.41 4.3 4.3 29768500 4.3 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260313 0 8.73 8.9 8.66 8.7 5359852 8.7 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260313 0 28.63 28.8 26.7 26.92 81932795 26.92 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260313 0 35.11 35.58 34.68 34.71 27703808 34.71 down down correct
300118.SHE Risen Energy Co.Ltd 20260313 0 19.35 20.29 18.86 19.58 80507450 19.58 up up correct
300119.SHE Tianjin Ringpu Bio 20260313 0 19.61 19.99 19.6 19.68 6041877 19.68 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260313 0 8.55 8.7 8.39 8.43 14841000 8.43 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260313 0 13.52 14.18 13.51 14.08 28560800 14.08 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260313 0 16.4 16.5 16.18 16.18 16092235 16.18 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260313 0 7.09 7.19 7.03 7.06 28068390 7.06 down up incorrect
300125.SHE Lingda Group Co. Ltd 20260313 0 8.66 8.95 8.61 8.79 5483806 8.79 up down incorrect
300126.SHE Ken Holding Co. Ltd 20260313 0 8.79 8.99 8.72 8.75 4380400 8.75 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260313 0 34.04 34.2 33.05 33.16 8823500 33.16 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260313 0 6.95 6.97 6.82 6.83 16388511 6.83 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260313 0 14.7 15.98 14.22 15.55 161323645 15.55 up up correct
300130.SHE XGD Inc 20260313 0 25.6 25.61 24.91 24.95 13062944 24.95 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260313 0 14.98 15.09 14.59 14.62 59196186 14.62 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260313 0 8.93 9.13 8.9 8.95 14041800 8.95 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260313 0 7.9 7.97 7.83 7.84 42680592 7.84 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260313 0 11.24 11.37 11.08 11.12 8883164 11.12 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260313 0 4.65 4.76 4.5 4.54 65019680 4.54 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260313 0 66.52 66.95 63.92 64.13 58538734 64.13 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260313 0 13.14 13.65 12.94 13.43 25864171 13.43 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260313 0 15.6 15.65 14.51 14.66 26589423 14.66 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260313 0 66.88 68.09 63.9 64.18 35403833 64.18 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260313 0 7.9 8.02 7.68 7.7 59952313 7.7 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260313 0 15.19 15.19 14.32 14.36 9388400 14.36 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260313 0 12.14 12.2 12 12.06 25653586 12.06 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260313 0 11.89 13.65 11.79 13.38 61152040 13.38 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260313 0 8.12 8.21 8.1 8.11 27000818 8.11 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260313 0 5.34 5.39 5.18 5.28 115444453 5.28 down down correct
300146.SHE By 20260313 0 11.61 11.72 11.58 11.62 9083201 11.62 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260313 0 9.63 9.64 9.43 9.5 5992600 9.5 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260313 0 4.63 4.68 4.56 4.57 25873262 4.57 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260313 0 10.11 10.37 10.02 10.14 7306636 10.14 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260313 0 5.86 5.93 5.79 5.82 9951300 5.82 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260313 0 17.91 18.18 17.6 17.63 7795100 17.63 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260313 0 2.52 2.57 2.47 2.48 35935800 2.48 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260313 0 34.93 35.49 33.44 33.63 23589756 33.63 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260313 0 8.79 8.95 8.7 8.76 3841550 8.76 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260313 0 5.18 5.27 5.14 5.16 7765200 5.16 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260313 0 7.8 7.96 7.35 7.39 110958301 7.39 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260313 0 6.1 6.13 5.91 5.94 46031397 5.94 down up incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260313 0 3.1 3.11 3.07 3.07 16761000 3.07 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260313 0 5.94 6.05 5.92 5.96 14069000 5.96 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260313 0 32.33 33.33 31.88 31.92 9049581 31.92 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260313 0 9.8 10.03 9.61 9.62 65125026 9.62 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260313 0 4.9 4.96 4.83 4.86 16911200 4.86 down down correct
300164.SHE Tong Petrotech Corp 20260313 0 20.35 20.87 18.72 19.84 156662805 19.84 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260313 0 5.5 5.71 5.41 5.63 15130000 5.63 up up correct
300166.SHE Business 20260313 0 12.94 12.97 12.06 12.1 91554989 12.1 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260313 0 6.42 6.43 6.18 6.3 12278700 6.3 down up incorrect
300168.SHE Wonders Information Co. Ltd 20260313 0 6.13 6.14 6.04 6.06 17237500 6.06 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260313 0 6.65 6.82 6.6 6.68 7938300 6.68 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260313 0 25.25 25.35 23.36 23.41 156454846 23.41 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260313 0 15.5 15.68 15.41 15.43 6762755 15.43 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260313 0 6.14 6.23 6.07 6.14 27360060 6.14
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260313 0 4.68 4.76 4.67 4.7 12245400 4.7 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260313 0 17.25 17.54 17.1 17.21 8959697 17.21 down down correct
300175.SHE Lontrue Co. Ltd 20260313 0 6.52 6.57 6.44 6.5 3941600 6.5 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260313 0 7.63 7.75 7.53 7.56 12388000 7.56 down down correct
300177.SHE Hi 20260313 0 9.23 9.57 9.18 9.34 13265423 9.34 up up correct
300179.SHE SF Diamond Co.Ltd 20260313 0 25.97 26.19 24.75 24.8 38332767 24.8 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260313 0 7.02 7.05 6.77 6.78 89990176 6.78 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260313 0 16.29 16.43 16.26 16.27 5549100 16.27 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260313 0 16.36 16.42 15.99 16.03 4978686 16.03 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260313 0 10.9 11.01 10.65 10.67 37078317 10.67 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260313 0 3.58 4.21 3.58 4.21 857484577 4.21 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260313 0 5.7 5.73 5.56 5.59 15869200 5.59 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260313 0 14.04 14.23 13.74 13.9 21198521 13.9 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260313 0 8.13 8.64 8.12 8.26 210551870 8.26 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260313 0 4.4 4.64 4.35 4.58 44494292 4.58 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260313 0 45.5 46.42 43.65 44.22 25741074 44.22 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260313 0 19.5 19.68 19.08 19.15 7245900 19.15 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260313 0 9.53 9.74 9.44 9.47 10620560 9.47 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260313 0 4.26 4.32 4.25 4.27 13067652 4.27 up up correct
300195.SHE Masterwork Group Co. Ltd 20260313 0 8.76 9.09 8.68 8.86 17382700 8.86 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260313 0 19.11 19.85 18.98 19.41 18971736 19.41 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260313 0 17.67 18.05 17.57 17.69 14074993 17.69 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260313 0 11.47 11.7 11.38 11.41 10509940 11.41 down up incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260313 0 10.28 11.11 10.1 10.86 71386049 10.86 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20260313 0 14.65 14.81 14.46 14.48 7232291 14.48 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260313 0 24.85 26.8 24.65 25.49 22713635 25.49 up down incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260313 0 5.31 5.57 5.31 5.47 10043643 5.47 up down incorrect
300206.SHE Edan Instruments Inc 20260313 0 14.68 14.88 14.65 14.74 6213200 14.74 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260313 0 27.25 28 27 27.08 99852553 27.08 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260313 0 9.55 9.73 9.16 9.28 39165574 9.28 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260313 0 9.11 9.23 8.96 8.99 5373837 8.99 down down correct
300211.SHE Jiangsu Yitong High 20260313 0 8.67 8.91 8.65 8.82 2270500 8.82 up up correct
300212.SHE Beijing E 20260313 0 11.88 11.89 11.4 11.42 17121057 11.42 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260313 0 8.83 9.22 8.7 8.72 14496700 8.72 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260313 0 8.2 8.26 7.83 7.85 37172552 7.85 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260313 0 10.16 10.2 9.71 9.78 32710775 9.78 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260313 0 5.62 5.76 5.55 5.62 53175185 5.62
300218.SHE Anhui Anli Material Technology Co. Ltd 20260313 0 17.03 17.08 16.69 16.79 4415500 16.79 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260313 0 8.25 8.51 8.21 8.37 58091199 8.37 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260313 0 15.07 15.43 14.92 15.07 1981960 15.07
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260313 0 10.53 10.75 10.45 10.51 12540800 10.51 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260313 0 12.79 12.88 12.52 12.61 25928268 12.61 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260313 0 118 123.39 117.22 119.15 16786038 119.15 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260313 0 16.7 16.95 16.38 16.46 19147456 16.46 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260313 0 5.16 5.52 5.14 5.49 18693590 5.49 up up correct
300226.SHE Shanghai Ganglian E 20260313 0 27.95 28.46 27.51 27.66 10615615 27.66 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260313 0 12.38 13.15 12.2 12.93 31781690 12.93 up down incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260313 0 10.93 11.27 10.71 10.75 48207964 10.75 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260313 0 20.69 20.72 19.76 19.8 38389544 19.8 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260313 0 5.3 5.38 5.25 5.29 15880796 5.29 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260313 0 11.6 11.6 11.15 11.19 13998000 11.19 down down correct
300232.SHE Unilumin Group Co. Ltd 20260313 0 8.08 8.58 8.05 8.3 99134792 8.3 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260313 0 15.19 15.5 15.1 15.22 8391800 15.22 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260313 0 6.13 6.27 6.06 6.11 12407825 6.11 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260313 0 13.2 13.36 13.05 13.1 4784600 13.1 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260313 0 79.8 86.8 79.74 83.44 17651059 83.44 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260313 0 2.48 2.5 2.45 2.46 17787089 2.46 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260313 0 15.91 16.31 15.75 16.1 9933800 16.1 up up correct
300239.SHE Baotou Dongbao Bio 20260313 0 5.95 6.08 5.91 5.95 9508400 5.95
300240.SHE Jiangsu Feiliks International Logistics Inc 20260313 0 7.65 7.77 7.54 7.56 10399175 7.56 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260313 0 7.62 7.88 7.44 7.46 114407105 7.46 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260313 0 5.2 5.23 5.1 5.13 17611897 5.13 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260313 0 16.22 16.54 14.81 15.2 58989048 15.2 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260313 0 20.4 20.5 20.13 20.2 15532310 20.2 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260313 0 12.48 12.48 12.01 12.04 6138935 12.04 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260313 0 15.15 15.29 14.65 14.84 29598326 14.84 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260313 0 4.75 4.83 4.73 4.74 15889600 4.74 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260313 0 12.06 12.06 11.81 11.82 6932779 11.82 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260313 0 18.02 18.16 17.15 17.44 35496182 17.44 down down correct
300250.SHE Hangzhou CNCR 20260313 0 22.81 22.9 22.37 22.39 6043000 22.39 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260313 0 14.49 14.67 14.17 14.18 24233882 14.18 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260313 0 9.5 9.53 9.19 9.21 54701211 9.21 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260313 0 11.95 12.42 11.86 11.98 9690100 11.98 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260313 0 42.58 43.15 41.8 41.81 13908079 41.81 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260313 0 3.72 3.77 3.71 3.72 18021294 3.72
300257.SHE Kaishan Group Co. Ltd 20260313 0 33.8 34.2 31.5 31.56 37971889 31.56 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260313 0 14.64 14.77 14.18 14.23 20028090 14.23 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20260313 0 5.13 5.34 5.11 5.16 49886047 5.16 up down incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260313 0 50.98 51.7 50.45 50.55 6049015 50.55 down down correct
300261.SHE ABA Chemicals Corporation 20260313 0 7.39 7.59 7.26 7.32 55262240 7.32 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260313 0 11.2 11.42 10.98 11.11 33019440 11.11 down down correct
300264.SHE AVIT Ltd 20260313 0 10.2 10.57 10 10.21 26226940 10.21 up down incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260313 0 19.5 19.6 18.38 18.5 77580771 18.5 down up incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260313 0 2.83 2.86 2.79 2.8 32340912 2.8 down down correct
300267.SHE Hunan Er 20260313 0 4 4.19 3.99 4.12 99659570 4.12 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260313 0 14.03 14.39 13.74 14.29 2702500 14.29 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260313 0 8.68 9.06 8.58 8.6 70659541 8.6 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260313 0 11.1 11.33 11.02 11.07 4858920 11.07 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260313 0 7.54 7.54 7.35 7.38 13742561 7.38 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260313 0 7.69 7.87 7.69 7.78 13698764 7.78 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260313 0 175.09 181.99 174.86 175.39 102014338 175.39 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260313 0 12.19 12.25 12.04 12.07 3945600 12.07 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260313 0 21.17 21.49 20.4 20.61 45643533 20.61 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260313 0 5.29 5.36 5.2 5.24 19382390 5.24 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260313 0 10.57 10.72 10.25 10.29 20399920 10.29 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260313 0 7.36 7.58 7.31 7.37 5053000 7.37 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260313 0 8.43 8.58 8.29 8.33 18940100 8.33 down down correct
300284.SHE JSTI Group 20260313 0 7.32 7.42 7.26 7.28 9077141 7.28 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260313 0 38.38 39.43 37.5 37.98 50443603 37.98 down down correct
300286.SHE Acrel Co.Ltd 20260313 0 32.32 32.41 30.75 30.89 9402700 30.89 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260313 0 4.78 4.8 4.71 4.73 19679163 4.73 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260313 0 13.6 13.73 13.41 13.55 3978400 13.55 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260313 0 6.82 6.91 6.78 6.85 5697853 6.85 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260313 0 15.86 15.92 15.53 15.57 14082940 15.57 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260313 0 7.48 7.52 7.32 7.34 15636044 7.34 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260313 0 4.97 5.06 4.92 4.94 83303390 4.94 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260313 0 18.7 18.95 18.38 18.47 3188100 18.47 down down correct
300294.SHE Boya Bio 20260313 0 20.77 21.09 20.75 20.85 4302889 20.85 up up correct
300295.SHE Everyday Network Co.Ltd 20260313 0 10.6 10.72 10.36 10.4 3800400 10.4 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260313 0 8.97 9.7 8.94 9.21 459143652 9.21 up up correct
300298.SHE Sinocare Inc 20260313 0 16.9 16.98 16.83 16.88 3563154 16.88 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20260313 0 6.63 6.75 6.51 6.53 22798132 6.53 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260313 0 13 13.59 12.76 13.18 80824553 13.18 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260313 0 2.93 3.19 2.91 3.14 29456546 3.14 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260313 0 19.6 20.2 19.2 19.52 17102411 19.52 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260313 0 10.61 10.89 10.35 10.4 211466573 10.4 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260313 0 14.39 14.46 13.9 14.01 25480085 14.01 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260313 0 6.86 6.97 6.72 6.85 7022104 6.85 down down correct
300306.SHE HangZhou Everfine Photo 20260313 0 13.31 13.43 13.15 13.16 2390964 13.16 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260313 0 7 7.1 6.97 7 7139736 7
300308.SHE Zhongji Innolight Co. Ltd 20260313 0 526.5 548.88 525.01 542.02 21198169 542.02 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260313 0 6.79 6.9 6.63 6.67 35951684 6.67 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260313 0 5.57 5.64 5.52 5.55 14824461 5.55 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260313 0 7.38 7.93 7.33 7.66 6891000 7.66 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260313 0 13.77 13.98 13.69 13.78 2812900 13.78 up up correct
300315.SHE Ourpalm Co. Ltd 20260313 0 5.55 5.6 5.31 5.35 192932349 5.35 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260313 0 46.95 48.81 46.32 47.21 28016088 47.21 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260313 0 5.48 5.55 5.26 5.31 88465081 5.31 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260313 0 6.23 6.3 6.2 6.23 6736857 6.23
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260313 0 13.59 13.83 13.39 13.43 28388217 13.43 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260313 0 11.3 11.42 11.03 11.08 11167515 11.08 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260313 0 37.94 38.9 37 37 3264900 37 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260313 0 28.18 28.99 27.75 28.02 27179848 28.02 down up incorrect
300323.SHE HC SemiTek Corporation 20260313 0 13.2 13.68 12.9 13.07 213636216 13.07 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260313 0 5.25 5.77 5.18 5.6 125893231 5.6 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260313 0 6.21 6.35 6.18 6.19 7443400 6.19 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260313 0 26.43 26.66 25.9 26.05 9038177 26.05 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260313 0 19.71 20.4 19.21 19.5 52133353 19.5 down down correct
300329.SHE Hailun Piano Co.Ltd 20260313 0 13.58 13.85 13.52 13.6 3528800 13.6 up up correct
300331.SHE SVG Group Co.Ltd 20260313 0 43.38 45.45 43.18 43.48 7815654 43.48 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260313 0 6.3 6.4 6.14 6.19 78837662 6.19 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260313 0 10.18 10.2 9.98 10 4132400 10 down up incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260313 0 8.08 8.33 8.03 8.17 10285403 8.17 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260313 0 7.5 7.93 7.22 7.88 78121501 7.88 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260313 0 13.31 13.47 13 13.04 22394372 13.04 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260313 0 3.94 3.95 3.88 3.94 4538300 3.94
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260313 0 45.5 45.7 44.74 44.9 15501688 44.9 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260313 0 11.76 13.18 11.76 12.36 22294480 12.36 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260313 0 16.11 16.24 15.9 15.93 3781300 15.93 down up incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260313 0 41.83 42.37 40.23 40.47 24813161 40.47 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260313 0 6.93 6.98 6.73 6.75 21169480 6.75 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260313 0 7.7 8.1 7.46 7.72 81378038 7.72 up up correct
300346.SHE Jiangsu Nata Opto 20260313 0 50 51.88 49.8 50.38 24081087 50.38 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260313 0 55.6 56.33 54.7 55.11 10840803 55.11 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260313 0 14.05 14.06 13.47 13.51 32923161 13.51 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260313 0 15 15.1 14.7 14.75 10144200 14.75 down down correct
300350.SHE HPF Co.Ltd 20260313 0 6.47 6.58 6.38 6.53 27683900 6.53 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260313 0 18.4 18.47 17.85 17.9 15383701 17.9 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260313 0 7.54 7.54 7.07 7.1 126965348 7.1 down down correct
300353.SHE Kyland Technology Co. Ltd 20260313 0 23.03 23.03 22.4 22.5 13621146 22.5 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260313 0 38.85 39.07 38.55 38.7 1163600 38.7 down up incorrect
300355.SHE Inner Mongolia M 20260313 0 4.21 4.29 4.16 4.17 50824445 4.17 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20260313 0 24.9 25.45 24.86 25.21 9199131 25.21 up up correct
300358.SHE Truking Technology Limited 20260313 0 10.17 10.37 10.17 10.21 10937036 10.21 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260313 0 5.36 5.42 5.32 5.33 6393250 5.33 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260313 0 18.45 18.53 17.81 17.92 16236846 17.92 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260313 0 21.15 21.37 21 21.06 5853998 21.06 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260313 0 28.1 28.26 26.88 26.97 53571788 26.97 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260313 0 7.1 7.13 6.83 6.87 37224050 6.87 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260313 0 6.2 6.28 6.18 6.19 7052058 6.19 down up incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260313 0 12.15 12.19 11.82 11.87 12500400 11.87 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260313 0 10.03 10.03 9.52 9.64 64384063 9.64 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260313 0 2.82 2.92 2.81 2.85 41410400 2.85 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260313 0 13.95 14.36 13.82 14.17 4663700 14.17 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260313 0 78.02 79.41 76.95 77.2 8995546 77.2 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260313 0 15.25 15.75 15.11 15.34 6256930 15.34 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260313 0 5.44 5.51 5.37 5.38 16111136 5.38 down up incorrect
300376.SHE East Group Co.Ltd 20260313 0 7.61 7.73 7.45 7.49 37937808 7.49 down up incorrect
300377.SHE Shenzhen Ysstech Info 20260313 0 19.93 19.95 19.3 19.3 32140242 19.3 down down correct
300378.SHE Digiwin Software Co.Ltd 20260313 0 43.91 44 42.8 42.95 8756464 42.95 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260313 0 37.5 37.66 36.7 36.78 1809916 36.78 down down correct
300381.SHE Guangdong VTR Bio 20260313 0 7.01 7.37 6.93 7.19 18820070 7.19 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260313 0 12.25 12.72 12.21 12.42 10084399 12.42 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260313 0 16.34 16.4 15.15 15.17 128958128 15.17 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260313 0 18.68 18.99 18.29 18.41 8388900 18.41 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260313 0 12.6 14.27 12.5 13.43 27431992 13.43 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20260313 0 16 16.18 15.53 15.6 6479400 15.6 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260313 0 9.63 11.09 9.61 10.38 58992012 10.38 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260313 0 8.84 8.94 8.71 8.88 8801400 8.88 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260313 0 19.06 19.55 18.83 18.88 15083653 18.88 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260313 0 51 55 50.75 52.65 36845902 52.65 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260313 0 10.97 11.26 10.22 10.82 116973822 10.82 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260313 0 323.18 333.33 322.12 325 22443274 325 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260313 0 112 115.19 108.01 113.9 38486466 113.9 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260313 0 12.52 12.73 12.48 12.6 2699900 12.6 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260313 0 13.35 13.44 13 13.03 16672232 13.03 down down correct
300398.SHE PhiChem Corporation 20260313 0 27.74 28.86 27.63 27.97 27042065 27.97 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260313 0 25.24 25.3 24.29 24.47 5315000 24.47 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260313 0 22.31 23.3 22.15 23.15 18300200 23.15 up down incorrect
300401.SHE Zhejiang Garden Bio 20260313 0 16.6 16.64 15.7 15.94 30095490 15.94 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20260313 0 21.29 21.76 21.07 21.29 6202700 21.29
300403.SHE Hanyu Group Joint 20260313 0 12.77 12.9 12.64 12.68 6866720 12.68 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260313 0 10.05 10.25 9.98 10.14 7385301 10.14 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260313 0 7.31 7.51 7.26 7.32 12247491 7.32 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260313 0 12.55 12.63 12.47 12.56 2589366 12.56 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260313 0 14.15 14.26 13.86 13.91 5976824 13.91 down up incorrect
300408.SHE Chaozhou Three 20260313 0 55.81 56.01 54.53 54.79 22959063 54.79 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260313 0 29 30.8 28.95 30.25 66193268 30.25 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260313 0 8.94 9.15 8.88 9 13383879 9 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260313 0 11.25 11.36 11.16 11.21 4741200 11.21 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260313 0 5.69 5.84 5.65 5.75 11379760 5.75 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260313 0 22.21 22.45 22.13 22.18 11025684 22.18 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260313 0 14.63 14.66 14.22 14.24 10182572 14.24 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260313 0 26.94 27.33 26.41 27.13 11812088 27.13 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260313 0 17.01 17.18 16.75 16.8 13460545 16.8 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260313 0 14.44 14.75 14.11 14.35 3715590 14.35 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260313 0 53 53.33 50 50.51 57239600 50.51 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260313 0 7.51 7.78 7.51 7.66 12523700 7.66 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260313 0 4.04 4.15 4.02 4.06 31476861 4.06 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260313 0 25.86 25.86 25.15 25.19 6286030 25.19 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260313 0 5.18 5.31 5.13 5.22 8904588 5.22 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260313 0 10.52 10.65 10.23 10.28 27688463 10.28 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260313 0 18.23 18.28 17.75 17.77 10042245 17.77 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260313 0 5.29 5.43 5.26 5.37 13862512 5.37 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260313 0 8.8 8.81 8.53 8.56 7769750 8.56 down down correct
300427.SHE Red phase INC 20260313 0 14.67 14.82 13.78 13.81 47951759 13.81 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260313 0 24.13 24.88 23.94 24.17 14339724 24.17 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260313 0 13.9 14.25 13.89 13.96 10514130 13.96 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260313 0 20.31 21.24 20 20.9 18593280 20.9 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260313 0 17.3 18.16 17.22 17.65 56701077 17.65 up up correct
300433.SHE Lens Technology Co. Ltd 20260313 0 31.8 32.03 31.43 31.51 36030243 31.51 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260313 0 10.17 10.31 10.12 10.2 4202650 10.2 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260313 0 28.04 29.28 27.68 28.19 21471933 28.19 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260313 0 102.25 118.6 100.51 111.17 14234208 111.17 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260313 0 20.3 23 20.3 20.77 54704227 20.77 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260313 0 58.58 61.66 57.5 57.75 60847415 57.75 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260313 0 10.13 10.3 10.09 10.2 3336800 10.2 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260313 0 16.61 16.73 16.31 16.37 5377500 16.37 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260313 0 87.92 88.41 83.42 83.54 61855598 83.54 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260313 0 32.2 33.68 31.4 32.87 38821577 32.87 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260313 0 16.98 17.12 16.2 16.32 63574138 16.32 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260313 0 21.07 21.13 20.73 20.8 2299973 20.8 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260313 0 22.03 22.41 21.87 22 10672477 22 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260313 0 21.07 21.2 19.91 19.96 17539900 19.96 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260313 0 9.03 9.03 8.36 8.59 70200017 8.59 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260313 0 8.5 8.7 8.3 8.37 16134260 8.37 down up incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260313 0 52.2 53.1 51.79 51.9 49727629 51.9 down down correct
300451.SHE B 20260313 0 5.05 5.07 4.98 4.98 20940439 4.98 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260313 0 15.3 15.51 15.22 15.28 3666790 15.28 down down correct
300454.SHE Sangfor Technologies Inc 20260313 0 124.52 124.96 119.55 120.04 9903543 120.04 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260313 0 24.4 24.79 24 24.14 10799372 24.14 down down correct
300456.SHE Navtech Inc 20260313 0 48.18 49.46 47.66 48.03 28252082 48.03 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260313 0 24.98 25.69 24.81 25.03 14867838 25.03 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260313 0 37.99 38.39 37.58 37.62 10038778 37.62 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260313 0 4.65 4.72 4.64 4.69 83133249 4.69 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260313 0 9.31 9.55 9.23 9.38 5947697 9.38 up up correct
300461.SHE Tanac Automation Co. Ltd 20260313 0 58.04 61.5 56.01 59.29 7327000 59.29 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260313 0 12.88 13.46 12.72 13.29 6460488 13.29 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260313 0 11.45 11.57 11.43 11.46 4973342 11.46 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260313 0 7.26 7.7 7.2 7.57 21266100 7.57 up up correct
300465.SHE Global Infotech Co. Ltd 20260313 0 17.18 17.28 16.56 16.62 11185500 16.62 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20260313 0 9.91 9.95 9.57 9.6 8810900 9.6 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260313 0 30.27 30.75 29.6 29.67 5039601 29.67 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260313 0 37.48 37.56 35.8 35.93 63703260 35.93 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260313 0 72.4 75.28 72.29 73.01 9464527 73.01 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260313 0 38 38.9 37.5 38.34 4831704 38.34 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260313 0 15.48 16.11 15.3 15.37 28537335 15.37 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260313 0 36.85 37.8 36 36.2 6373600 36.2 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260313 0 65.3 65.58 64.52 64.64 5329269 64.64 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260313 0 150 159.99 149.46 153.55 24832472 153.55 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260313 0 275 287.49 273.88 278.23 29927862 278.23 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260313 0 2.88 2.93 2.87 2.87 28945968 2.87 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260313 0 25.86 26.07 25.36 25.56 1807415 25.56 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260313 0 20.8 20.87 20.32 20.39 5549852 20.39 down down correct
300480.SHE GL Tech Co.Ltd 20260313 0 30.9 31.63 29.51 30.58 20125706 30.58 down up incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260313 0 17.95 18.47 17.87 18.01 11601503 18.01 up down incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260313 0 19.2 19.44 19.16 19.28 3830914 19.28 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260313 0 22.32 22.54 21.2 21.54 42506342 21.54 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260313 0 18.29 18.53 18.09 18.13 2504484 18.13 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260313 0 10.85 11.09 10.8 10.9 4309800 10.9 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260313 0 24.35 24.98 24.03 24.27 13513908 24.27 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260313 0 74.63 78.82 74.31 77.44 6364157 77.44 up up correct
300488.SHE EST Tools Co. Ltd 20260313 0 31.18 32.18 30.33 30.72 8427576 30.72 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260313 0 44.88 45.42 43.4 43.48 3166200 43.48 down down correct
300490.SHE HNAC Technology Co. Ltd 20260313 0 18.34 18.53 17.68 17.73 25251954 17.73 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260313 0 29.57 29.74 28.5 28.58 11955403 28.58 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260313 0 66.26 67.26 65.69 65.85 981220 65.85 down down correct
300494.SHE Hubei Century Network Technology Inc 20260313 0 12.48 12.71 12.2 12.24 11890620 12.24 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260313 0 68.5 68.58 66.86 66.99 13712599 66.99 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260313 0 15.99 16.6 15.58 15.61 31929245 15.61 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260313 0 17.6 17.7 17.39 17.43 53416053 17.43 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260313 0 39.77 40 38.03 38.27 33502505 38.27 down down correct
300500.SHE Tus 20260313 0 12.3 12.58 12.22 12.37 2756690 12.37 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260313 0 15.93 16.49 15.82 16.25 6713869 16.25 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260313 0 373.18 399.99 372.02 394.03 40773694 394.03 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260313 0 49.99 49.99 48.06 48.12 5997750 48.12 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260313 0 18.3 18.83 17.66 17.73 29887100 17.73 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260313 0 34.56 40.66 34.31 38.9 103716263 38.9 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260313 0 5.2 5.23 5.1 5.11 6915110 5.11 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20260313 0 9.07 9.08 8.89 8.91 9884490 8.91 down up incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260313 0 41.49 42.5 40.63 40.8 2206140 40.8 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260313 0 13.17 13.41 13.11 13.17 4412540 13.17
300510.SHE Jilin Jinguan Electric Co. Ltd 20260313 0 4.99 4.99 4.84 4.87 39260881 4.87 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260313 0 7.39 7.46 7.2 7.25 16065569 7.25 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260313 0 9.91 10.1 9.8 9.87 4781000 9.87 down up incorrect
300513.SHE Beijing E 20260313 0 10.15 10.25 9.82 9.84 10746151 9.84 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260313 0 15 15.04 14.66 14.71 5778900 14.71 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260313 0 19.44 19.65 19.21 19.25 1763000 19.25 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260313 0 62 62.55 60.81 60.86 3791950 60.86 down up incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260313 0 12.06 12.44 11.99 12.3 4630500 12.3 up down incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260313 0 20.5 21.82 20.5 21.11 18275471 21.11 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260313 0 16.03 16.49 16 16.21 2346600 16.21 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260313 0 40.88 41.78 40.18 41.1 15010153 41.1 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260313 0 30.19 30.6 29.6 29.94 2365600 29.94 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260313 0 11.87 12.38 11.82 12.12 7065940 12.12 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260313 0 22.81 23.23 22.38 22.83 4173600 22.83 up up correct
300525.SHE Fujian Boss Software Corp 20260313 0 11.58 11.59 11.34 11.35 10884252 11.35 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260313 0 8.39 8.45 8.36 8.37 9464086 8.37 down down correct
300528.SHE Omnijoi Media Corporation 20260313 0 16.68 17.04 16.6 16.64 9879113 16.64 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260313 0 18.82 18.94 18.73 18.83 3057380 18.83 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260313 0 28.08 29.1 28.08 28.15 3074000 28.15 up up correct
300531.SHE Urovo Technology Co. Ltd 20260313 0 19.86 19.86 18.17 18.17 36382760 18.17 down down correct
300532.SHE New Trend International Logis 20260313 0 11.49 11.57 11.41 11.45 5204628 11.45 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260313 0 33.27 33.98 31.76 31.85 15725976 31.85 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260313 0 9.78 9.88 9.71 9.74 4857200 9.74 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260313 0 21.79 22.14 21.51 21.76 1892873 21.76 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260313 0 8.4 8.57 8.33 8.38 5909900 8.38 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260313 0 23.82 24.47 23.78 23.83 4228400 23.83 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260313 0 15.75 16.08 15.73 15.82 2971300 15.82 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260313 0 29.23 29.54 28.79 28.91 4826442 28.91 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260313 0 23.89 23.94 22.53 22.55 9195070 22.55 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260313 0 15.98 16 15.22 15.27 20532013 15.27 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260313 0 17.17 17.17 16.69 16.73 3762050 16.73 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260313 0 10.76 10.91 10.68 10.7 3261900 10.7 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260313 0 35.4 36.6 35 35.59 9852842 35.59 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260313 0 25 25.2 23.44 23.67 12347630 23.67 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260313 0 33.89 33.96 32.75 32.93 5609945 32.93 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260313 0 162.08 165.58 156.5 158.85 18025327 158.85 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260313 0 18.37 18.88 18.12 18.4 2948800 18.4 up up correct
300550.SHE Heren Health Co. Ltd 20260313 0 12.95 13.08 12.8 12.84 3092844 12.84 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260313 0 18.35 18.77 17.81 18.67 14066310 18.67 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260313 0 29.02 30.08 28.86 29.41 5809080 29.41 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260313 0 38.8 39.38 38.3 38.39 1605261 38.39 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260313 0 25.9 26.42 25.5 25.57 3783110 25.57 down up incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260313 0 13.36 13.47 13.19 13.19 1270600 13.19 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260313 0 19.3 19.55 19.13 19.17 3026800 19.17 down up incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260313 0 39.36 40.22 38.61 38.7 4181130 38.7 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260313 0 43.69 43.93 43.14 43.25 2557784 43.25 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260313 0 11.58 11.82 11.48 11.52 5844300 11.52 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260313 0 15.76 15.84 15.47 15.48 5950110 15.48 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260313 0 12.84 13.33 12.66 12.73 15689152 12.73 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260313 0 13.75 13.98 13.69 13.83 5041300 13.83 up up correct
300563.SHE Shenyu Communication Technology Inc 20260313 0 33.55 33.92 33.24 33.29 2425870 33.29 down down correct
300564.SHE Zhubo Design Co. Ltd 20260313 0 16.12 16.4 15.92 16.26 1930180 16.26 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260313 0 13.75 14.12 13.47 13.64 16677000 13.64 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260313 0 20.38 20.91 20.33 20.56 9168077 20.56 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260313 0 132.8 140 130.88 134.9 6595817 134.9 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260313 0 15 15.86 14.98 15.47 119525960 15.47 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260313 0 7.15 8.25 7.06 7.79 204224037 7.79 up up correct
300570.SHE T&S Communications Co.Ltd 20260313 0 129.01 131.92 127 127.9 15833238 127.9 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260313 0 31.33 31.68 30.16 30.25 5166084 30.25 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260313 0 27.03 27.11 26.41 26.48 3517304 26.48 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260313 0 71.5 71.95 70.68 71.01 4568767 71.01 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260313 0 6.97 7.16 6.9 6.95 26721450 6.95 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260313 0 37.33 38.43 37.3 37.76 5349932 37.76 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260313 0 20.17 20.55 19.8 20.12 922140 20.12 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260313 0 21.78 21.79 21.2 21.26 5538380 21.26 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260313 0 30 30 29 29.05 3836250 29.05 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260313 0 22.02 22.2 21.82 21.88 3058708 21.88 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260313 0 14.4 14.54 14.22 14.45 6483709 14.45 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260313 0 16.13 16.19 15.75 15.8 6183412 15.8 down up incorrect
300583.SHE Shandong Sito Bio 20260313 0 14.6 15.08 14.5 14.89 4158440 14.89 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260313 0 42.59 45.98 42.51 44.85 8483886 44.85 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260313 0 16.53 16.89 16.42 16.44 3792200 16.44 down down correct
300586.SHE Malion New Materials Co. Ltd 20260313 0 9.97 10.25 9.97 10.09 8743574 10.09 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260313 0 6.64 6.73 6.54 6.57 27595074 6.57 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260313 0 25.8 26.5 25.37 25.55 3881680 25.55 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260313 0 17.65 17.75 17.19 17.28 15378658 17.28 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260313 0 12.06 12.17 11.93 11.95 5131828 11.95 down up incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260313 0 7.52 7.68 7.5 7.51 9373570 7.51 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260313 0 12.9 13.19 12.82 12.84 5312780 12.84 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260313 0 28.05 28.3 26.99 27.1 15706307 27.1 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260313 0 29.39 31.95 28.9 31.46 7508200 31.46 up up correct
300595.SHE Autek China Inc 20260313 0 15.33 15.8 15.27 15.65 11040556 15.65 up up correct
300596.SHE Rianlon Corporation 20260313 0 47.86 49.3 47.28 47.3 5936884 47.3 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260313 0 9.87 10.04 9.8 9.84 5418400 9.84 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260313 0 40.67 40.86 40.1 40.25 2986005 40.25 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260313 0 10.34 10.9 10.18 10.44 17267100 10.44 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260313 0 13.41 13.49 13.05 13.12 4875900 13.12 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260313 0 14.07 14.22 13.98 14.09 7559923 14.09 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260313 0 35.41 36.35 34.91 34.93 21701251 34.93 down down correct
300603.SHE Leon Technology Co. Ltd 20260313 0 11.01 11.09 10.52 10.53 31822250 10.53 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260313 0 123.59 128.1 122.51 124.2 14071083 124.2 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260313 0 15.27 15.48 15.08 15.1 3305295 15.1 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260313 0 34.92 35.46 33.79 33.94 8106450 33.94 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260313 0 27.63 27.98 27.45 27.65 5470400 27.65 up up correct
300608.SHE Beijing Si 20260313 0 12.42 12.59 11.87 11.92 8173520 11.92 down down correct
300609.SHE Winner Technology Co. Inc 20260313 0 37.9 37.9 36.2 36.28 6826500 36.28 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260313 0 12.67 13.17 12.66 12.84 9943147 12.84 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260313 0 25.91 27.85 25.72 27.36 9652414 27.36 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260313 0 15.91 16.05 15.68 15.71 6653300 15.71 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260313 0 41.35 41.82 40.91 41 2405113 41 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260313 0 15.2 15.38 14.98 15.01 16231153 15.01 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260313 0 13.16 13.37 13.07 13.13 2669400 13.13 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260313 0 66.05 66.49 61.58 61.9 14063073 61.9 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260313 0 47.11 49.86 47.1 48 15628269 48 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260313 0 41.7 43.75 41.61 42.63 8437411 42.63 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260313 0 165.02 171.8 162.78 165 13758989 165 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260313 0 9.03 9.29 9.03 9.17 3250950 9.17 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260313 0 29.4 29.67 29.13 29.26 4347770 29.26 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260313 0 30.17 30.72 29.89 30.03 11084335 30.03 down up incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260313 0 75.96 76.1 73.2 73.45 8478624 73.45 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260313 0 12.75 13.24 12.71 13.02 5573769 13.02 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260313 0 19.79 20 19.31 19.46 4475100 19.46 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260313 0 35.79 36.45 35.33 35.67 7423615 35.67 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260313 0 34.5 34.69 34.15 34.2 6719897 34.2 down down correct
300629.SHE King 20260313 0 27.46 28.07 26.52 26.61 24586779 26.61 down down correct
300631.SHE JiangSu JiuWu Hi 20260313 0 28.4 29.16 28.3 28.39 2817699 28.39 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260313 0 14.84 15.04 14.64 14.87 9089724 14.87 up up correct
300633.SHE SonoScape Medical Corp 20260313 0 26.12 26.45 25.93 26.15 2723500 26.15 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20260313 0 26.81 26.86 25.95 26.03 13846300 26.03 down up incorrect
300635.SHE SinoDaan Co. Ltd 20260313 0 13.61 13.95 13.53 13.66 3165200 13.66 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260313 0 8.07 8.22 8.03 8.12 4812604 8.12 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260313 0 12.2 12.49 12.18 12.24 6003350 12.24 up up correct
300638.SHE Fibocom Wireless Inc 20260313 0 27.1 27.88 27.02 27.17 12181155 27.17 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260313 0 6.57 6.74 6.53 6.63 15581900 6.63 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260313 0 7.42 7.55 7.32 7.37 8245251 7.37 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260313 0 20.7 23.55 20.7 22.34 63514415 22.34 up down incorrect
300642.SHE Tellgen Corporation 20260313 0 17.5 17.83 17.35 17.53 2812300 17.53 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260313 0 22.51 23.48 21.99 22.73 16313880 22.73 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260313 0 31.8 31.93 31.21 31.23 4455605 31.23 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260313 0 6.8 6.93 6.75 6.76 9200000 6.76 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260313 0 59.7 60.24 57.51 57.81 4696000 57.81 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260313 0 15.05 15.44 14.9 15.09 2640500 15.09 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260313 0 17.02 17.32 16.83 16.95 4101080 16.95 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260313 0 28.55 28.86 27.4 27.55 8181163 27.55 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260313 0 46.18 46.72 45.66 45.9 1528397 45.9 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260313 0 20.02 20.53 19.95 20.31 2159808 20.31 up up correct
300654.SHE Astro 20260313 0 11.48 11.56 11.12 11.2 7926300 11.2 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260313 0 15.98 16.43 15.91 16.14 29790630 16.14 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260313 0 23.42 23.8 23.26 23.36 2336258 23.36 down up incorrect
300657.SHE XiaMen HongXin Electron 20260313 0 33 33 31.5 31.58 27488143 31.58 down up incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260313 0 26.58 28.09 25.73 26.58 31849800 26.58
300659.SHE Zhongfu Information Inc 20260313 0 15.12 15.13 14.75 14.8 5906700 14.8 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260313 0 46.53 46.82 45.91 46.02 3164393 46.02 down down correct
300661.SHE SG Micro Corp 20260313 0 74.61 74.88 72.46 72.73 20402004 72.73 down down correct
300662.SHE Beijing Career International Co. Ltd 20260313 0 25.44 25.58 25.08 25.19 2310786 25.19 down down correct
300663.SHE Client Service International Inc 20260313 0 15.43 15.52 15.17 15.19 6639562 15.19 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260313 0 6.17 6.52 6.12 6.35 50770901 6.35 up up correct
300665.SHE Zhuzhou Feilu High 20260313 0 8.07 8.26 8.03 8.08 5426703 8.08 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260313 0 145.1 150.4 144 144.9 7904638 144.9 down down correct
300667.SHE Beijing Beetech Inc 20260313 0 17.51 17.9 17.24 17.27 5320900 17.27 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260313 0 27.57 29.09 27.45 27.54 6793700 27.54 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260313 0 36.9 37.02 33.02 33.23 6022075 33.23 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260313 0 7.37 7.37 7.17 7.19 9697900 7.19 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260313 0 40.32 41.1 39.4 40.15 7073914 40.15 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260313 0 155 163.62 151.33 160.79 16863277 160.79 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260313 0 16.56 16.73 16.45 16.54 1813100 16.54 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260313 0 22.18 22.4 21.65 21.7 14985662 21.7 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260313 0 15.72 16.49 15.53 16.3 5750000 16.3 up up correct
300676.SHE BGI Genomics Co. Ltd 20260313 0 44.44 44.74 44.07 44.21 3411048 44.21 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260313 0 52.8 63 52.66 61.79 37667840 61.79 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260313 0 31.34 31.79 30.78 31.28 7995679 31.28 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260313 0 38.7 38.88 37.21 37.44 8784879 37.44 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260313 0 43.59 43.65 42.18 42.32 6003590 42.32 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260313 0 22.83 23.08 22.69 22.81 4658277 22.81 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260313 0 19.8 19.9 18.5 18.5 51576563 18.5 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260313 0 37.91 38 34.4 34.46 10818700 34.46 down down correct
300684.SHE Jones Tech PLC 20260313 0 53.8 55.3 53.3 53.78 7791309 53.78 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260313 0 21.01 21.86 21.01 21.11 21777103 21.11 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260313 0 15.5 16.02 15.39 15.45 6359000 15.45 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260313 0 20.65 20.75 20.2 20.26 7420347 20.26 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260313 0 30.7 31.58 29.8 30.53 12722900 30.53 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260313 0 49.18 50.28 48.63 48.89 1734750 48.89 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260313 0 39.6 40.85 36.5 38.31 47353464 38.31 down down correct
300691.SHE Union Optech Co.Ltd 20260313 0 17.73 18.06 17.56 17.63 7042054 17.63 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260313 0 7.95 8.16 7.93 8.07 14384209 8.07 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260313 0 50 50.1 47.5 47.78 22453651 47.78 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260313 0 12.79 13.11 12.71 12.94 4836100 12.94 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260313 0 74.3 75.2 73.71 73.76 590425 73.76 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260313 0 29.09 29.75 28.43 29.18 6118565 29.18 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260313 0 16.5 16.69 16.05 16.08 9798750 16.08 down down correct
300698.SHE Wanma Technology Co. Ltd 20260313 0 37.04 37.33 36.52 36.64 2108600 36.64 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260313 0 40.3 40.43 38.08 38.21 49404968 38.21 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260313 0 14.09 14.53 14.01 14.05 7597792 14.05 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260313 0 12.28 12.42 12.15 12.18 3010225 12.18 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260313 0 22.76 23.12 22.61 22.61 2993000 22.61 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260313 0 21.79 21.96 21 21.13 5630500 21.13 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260313 0 14.61 14.84 14.61 14.72 5082960 14.72 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260313 0 37.21 38.48 37 37.13 6170000 37.13 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260313 0 16.98 17.23 16.81 16.83 3899800 16.83 down up incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260313 0 11.51 11.95 11.27 11.32 105774465 11.32 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260313 0 43.06 43.89 42.51 42.78 6000811 42.78 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260313 0 31.05 31.05 30.31 30.49 2087675 30.49 down down correct
300711.SHE GHT Co.Ltd 20260313 0 26.55 26.55 25.83 25.87 4859045 25.87 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260313 0 31.51 32.15 31 31.2 6985082 31.2 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260313 0 19.28 19.45 18.98 18.98 4121066 18.98 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260313 0 14.11 14.15 13.71 13.73 5233600 13.73 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260313 0 14.26 14.87 14.22 14.82 4768050 14.82 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260313 0 22.42 22.75 22.29 22.4 2071600 22.4 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260313 0 73.8 74.3 72.89 73.15 2383066 73.15 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260313 0 17.92 18.11 17.65 17.7 12204071 17.7 down up incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260313 0 42.6 51.27 42.26 49.18 18675184 49.18 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260313 0 16.5 17.12 16.01 16.04 19813981 16.04 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260313 0 31.1 31.61 30.96 31.03 3129991 31.03 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260313 0 32 33.11 31.67 32.25 7225250 32.25 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260313 0 118 124.83 117.3 122.47 25864182 122.47 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260313 0 37.64 38.05 37.36 37.51 4624492 37.51 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260313 0 49.48 49.5 47.4 47.42 7056364 47.42 down down correct
300727.SHE Ningbo Runhe High 20260313 0 34.24 34.73 33.76 34.08 2706298 34.08 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260313 0 13.41 13.56 13.36 13.45 2397322 13.45 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260313 0 13.02 13.1 12.71 12.73 5477522 12.73 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260313 0 71.2 75.6 70.77 71.7 14571179 71.7 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260313 0 7.54 7.7 7.54 7.61 5097785 7.61 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260313 0 17.03 17.19 16.8 16.9 2502551 16.9 down down correct
300735.SHE DBG Technology Co. Ltd 20260313 0 22.94 23.13 22.7 22.88 7149853 22.88 down down correct
300736.SHE BYBON Group Company Limited 20260313 0 21.38 21.98 21.12 21.46 4699000 21.46 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260313 0 6.55 6.87 6.54 6.55 28736978 6.55
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260313 0 24.7 24.74 22.66 22.68 120826370 22.68 down up incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260313 0 27.92 28.68 27.58 28.01 26068152 28.01 up up correct
300740.SHE SYoung Group Co. Ltd 20260313 0 20.82 21.35 20.73 20.88 8404107 20.88 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260313 0 17.55 17.91 17.47 17.69 2392233 17.69 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260313 0 19.39 19.86 19.22 19.44 2526810 19.44 up down incorrect
300745.SHE Shinry Technologies Co. Ltd 20260313 0 25.9 26.43 25.56 25.64 4334863 25.64 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260313 0 12.98 13.08 12.78 12.8 2676900 12.8 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260313 0 32.68 32.68 31.33 31.49 24800561 31.49 down down correct
300748.SHE JL Mag Rare 20260313 0 34.54 34.98 33.82 33.91 26353578 33.91 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260313 0 38.51 38.8 35.58 37.73 12505500 37.73 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260313 0 393.88 403.99 393.8 397 35582639 397 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260313 0 250.06 256.8 247.1 247.18 5721679 247.18 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260313 0 18.77 20.2 18.74 19.52 11065200 19.52 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260313 0 34.01 36.37 32.79 34.81 17703811 34.81 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260313 0 14.1 14.58 14.03 14.26 6801944 14.26 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260313 0 43.07 43.78 42.3 42.51 2506584 42.51 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260313 0 374.43 388.02 373.09 387.85 6351920 387.85 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260313 0 15.21 16.06 15.15 15.15 22475140 15.15 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260313 0 28.56 28.69 27.72 27.79 28792913 27.79 down down correct
300760.SHE Shenzhen Mindray Bio 20260313 0 178.51 179.21 177.32 178.57 3919106 178.57 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260313 0 22.47 22.76 21.85 21.92 10607690 21.92 down down correct
300762.SHE Jushri Technologies Inc 20260313 0 37.65 37.93 36.33 36.48 23652167 36.48 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260313 0 105.97 108.78 102.18 103.16 26774847 103.16 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260313 0 30.48 30.66 29.76 29.99 6084528 29.99 down down correct
300766.SHE Merit Interactive Co. Ltd 20260313 0 41.09 41.38 40.32 40.72 32148546 40.72 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260313 0 21.23 21.23 20.42 20.52 5131322 20.52 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260313 0 17.67 17.8 17.29 17.32 4985500 17.32 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260313 0 44.9 48.88 44.88 46.32 37516078 46.32 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260313 0 41.84 41.99 41.41 41.47 5258722 41.47 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260313 0 14.88 14.93 14.53 14.6 3646480 14.6 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260313 0 21.5 21.59 20.79 20.97 34089634 20.97 down down correct
300773.SHE Lakala Payment Co. Ltd 20260313 0 29 29.26 26.71 27.02 95240935 27.02 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260313 0 37.6 37.96 36.66 37.05 19075261 37.05 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260313 0 83.01 86.44 82.51 82.69 9535594 82.69 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260313 0 42.58 42.58 40.33 40.39 24766438 40.39 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260313 0 13.5 13.63 13.29 13.34 3678911 13.34 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260313 0 102.03 106.8 101.85 102.63 10196094 102.63 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260313 0 23.23 23.29 22.46 22.5 7219100 22.5 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260313 0 38.06 38.24 37.1 37.18 4351991 37.18 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260313 0 81.43 82.98 79.2 79.59 9004031 79.59 down down correct
300783.SHE Three Squirrels Inc 20260313 0 19.17 19.42 19.1 19.11 5022602 19.11 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260313 0 51 51.01 49.58 49.6 5964392 49.6 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260313 0 15.54 15.8 15.4 15.54 3602060 15.54
300787.SHE Anfu CE LINK Limited 20260313 0 12.52 12.74 12.44 12.5 3980952 12.5 down up incorrect
300788.SHE Citic Press Corporation 20260313 0 38.3 38.8 35.73 36.03 7698400 36.03 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260313 0 22.17 22.32 21.72 21.75 983417 21.75 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260313 0 26.95 27.19 26.41 26.47 8651184 26.47 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260313 0 20.6 20.86 20.6 20.7 1360220 20.7 up down incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260313 0 37.93 38.14 36.96 37.15 4891350 37.15 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260313 0 15.84 16.27 15.75 16.05 8154800 16.05 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260313 0 12.46 12.62 12.3 12.34 1870200 12.34 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260313 0 9.8 10.1 9.8 10 13301700 10 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260313 0 16.3 16.41 16.09 16.12 2822400 16.12 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260313 0 10.05 10.13 9.68 9.77 37432700 9.77 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260313 0 12.82 13.09 12.7 12.77 2910000 12.77 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260313 0 28.5 29.77 28.5 28.61 5318100 28.61 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260313 0 20.83 21.3 20.59 20.66 5231185 20.66 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260313 0 106 106.5 103.23 103.27 13982010 103.27 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260313 0 11.57 11.85 11.55 11.61 7208608 11.61 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260313 0 57 57 52.3 52.43 20927530 52.43 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260313 0 51.43 51.57 50.1 50.35 859600 50.35 down down correct
300808.SHE Guangdong DP Co.Ltd 20260313 0 29.61 30.2 28.98 29.43 2172700 29.43 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260313 0 34.99 35.36 34.61 34.72 2411000 34.72 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260313 0 37.14 37.44 35.98 36.08 3043700 36.08 down down correct
300811.SHE POCO Holding Co. Ltd 20260313 0 86.48 86.96 83.9 84.66 12060267 84.66 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260313 0 37.5 39.85 37.5 38.25 14421420 38.25 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260313 0 26.05 26.31 25.66 25.77 1690140 25.77 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260313 0 23.65 23.75 22.77 22.89 8536572 22.89 down down correct
300816.SHE ActBlue Co. Ltd 20260313 0 69.99 71.49 67.51 67.83 2951158 67.83 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260313 0 19.39 19.58 19.19 19.25 1300518 19.25 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260313 0 41.2 41.87 40.3 40.37 1906058 40.37 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260313 0 51.44 51.74 49.06 49.4 4227650 49.4 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260313 0 51.67 52.18 51.15 51.42 2360350 51.42 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260313 0 13.53 13.86 13.03 13.12 46993081 13.12 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260313 0 15.58 15.75 15.43 15.44 1740300 15.44 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260313 0 17.57 17.94 17.43 17.57 1679440 17.57
300824.SHE Shenzhen Crastal Technology CO.LTD 20260313 0 10.73 11.1 10.61 10.82 6207800 10.82 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260313 0 17 17.18 16.86 16.92 2039329 16.92 down up incorrect
300827.SHE Sineng Electric Co.Ltd 20260313 0 41.49 43.05 39.9 40 53721712 40 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260313 0 20.39 20.66 20.13 20.23 4920600 20.23 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260313 0 20.88 21.38 20.22 20.38 14261768 20.38 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260313 0 13.47 13.49 12.88 12.91 30946465 12.91 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260313 0 19.9 21.18 19.3 19.38 33064160 19.38 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260313 0 53.78 54.2 52.41 52.47 3401900 52.47 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260313 0 35.9 36.95 35.9 36.45 945850 36.45 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260313 0 88 88 84 84.24 3588400 84.24 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260313 0 39.5 40.35 39.05 39.21 2059700 39.21 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260313 0 16.44 16.69 16.06 16.37 2153843 16.37 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260313 0 14.29 14.35 13.54 13.62 12595961 13.62 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260313 0 18.9 18.96 18.31 18.34 7828500 18.34 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260313 0 62.8 62.9 61.26 61.56 1499938 61.56 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260313 0 99 100.81 97.02 97.7 6359515 97.7 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260313 0 58.47 59.22 57.55 58.18 6524672 58.18 down down correct
300845.SHE Zhengzhou Jiean Hi 20260313 0 12.9 13 12.68 12.75 8199408 12.75 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260313 0 34.3 34.5 31.94 32.07 68905451 32.07 down down correct
300847.SHE HG Technologies Co. Ltd 20260313 0 17.55 17.69 17.1 17.18 8236900 17.18 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260313 0 16.76 17.15 16.56 16.64 7653680 16.64 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260313 0 21.12 21.29 20.62 20.77 2407450 20.77 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260313 0 54.06 55.84 52.52 53.26 43573466 53.26 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260313 0 31.36 31.8 31 31.16 780200 31.16 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260313 0 48.49 50.1 48.25 49.61 5874887 49.61 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260313 0 22.08 22.38 21.63 21.66 2446860 21.66 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260313 0 41.52 41.52 39.66 40.23 9043336 40.23 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260313 0 13.52 13.72 13.43 13.45 3818100 13.45 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260313 0 250.08 260.68 247.43 247.59 8400493 247.59 down down correct
300858.SHE Beijing Scitop Bio 20260313 0 16.68 17.14 16.56 16.85 2983910 16.85 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260313 0 38.38 38.6 36.69 36.88 7228000 36.88 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260313 0 26.25 26.33 26.02 26.1 1884478 26.1 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260313 0 23.95 24 23.16 23.22 3956670 23.22 down up incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260313 0 53.99 54 52.2 52.51 1719580 52.51 down up incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260313 0 21.9 22.43 21.9 22.02 1561160 22.02 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260313 0 28.76 29.3 28.37 28.42 879800 28.42 down down correct
300866.SHE Anker Innovations Limited 20260313 0 95.06 97.99 94.1 97.1 3942275 97.1 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260313 0 19.11 19.54 19.11 19.22 4272512 19.22 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260313 0 39.88 39.88 38.04 38.36 3206800 38.36 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260313 0 14.19 14.4 14.14 14.24 2860848 14.24 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260313 0 264.69 270.87 261.03 263.64 3755170 263.64 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260313 0 25.12 25.67 25.08 25.17 5121609 25.17 up up correct
300872.SHE Tansun Technology Co. Ltd 20260313 0 18.15 18.22 17.34 17.39 16373450 17.39 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260313 0 26.43 26.43 25.27 25.39 4304260 25.39 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260313 0 45.48 46.65 44.45 46.12 7470164 46.12 up down incorrect
300876.SHE Guangdong Modern High 20260313 0 29.42 29.9 28.5 28.9 6372305 28.9 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260313 0 31.55 32.58 30.81 31.11 3592899 31.11 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260313 0 30.9 31.5 29.34 29.49 3576693 29.49 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260313 0 23.86 26.59 23.66 25.27 13473230 25.27 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260313 0 24.8 24.83 23.11 23.38 17889814 23.38 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260313 0 47.04 48.94 46.4 46.61 1986880 46.61 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260313 0 24.43 24.43 23.41 23.6 8085932 23.6 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260313 0 7.1 7.24 7.05 7.12 11836400 7.12 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260313 0 14.81 15.08 14.55 14.79 7662648 14.79 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260313 0 23.28 23.58 23.05 23.07 3100296 23.07 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260313 0 29.66 30.65 29.32 30.01 1823490 30.01 up down incorrect
300887.SHE Pony Testing Co. Ltd 20260313 0 11.24 11.63 11.13 11.27 21376426 11.27 up down incorrect
300888.SHE Winner Medical Co. Ltd 20260313 0 34.02 34.81 33.88 34.66 4934117 34.66 up up correct
300889.SHE Shenzhen EXC 20260313 0 27.35 27.83 27.1 27.27 4256976 27.27 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260313 0 31.61 33.77 31.61 32.9 16712788 32.9 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260313 0 10.4 10.77 10.32 10.44 19944231 10.44 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260313 0 29.17 29.45 28.76 28.82 1122600 28.82 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260313 0 21.92 22.21 21.75 21.78 2189286 21.78 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260313 0 61.01 61.5 57.62 57.78 8346507 57.78 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260313 0 141.36 143.5 141.25 142.1 1865398 142.1 up up correct
300898.SHE Panda Dairy Corporation 20260313 0 25 25.4 24.86 25.07 2366000 25.07 up up correct
300899.SHE Keysino Separation Technology Inc 20260313 0 41.66 42.8 41 41.74 973300 41.74 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260313 0 40.25 40.4 38 38.13 28768975 38.13 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260313 0 16.74 16.8 16.45 16.53 1804300 16.53 down down correct
300902.SHE Guoanda Co. Ltd 20260313 0 19.14 19.52 19.11 19.16 2164600 19.16 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260313 0 41.01 42.49 40 40.32 43038746 40.32 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260313 0 33 33.44 32.61 32.61 4602400 32.61 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260313 0 33.11 33.95 32.98 33.2 817442 33.2 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260313 0 16.7 16.97 16.36 16.42 35818470 16.42 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260313 0 30.59 32.3 30.58 31.6 43181933 31.6 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.